| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
22.10
|
|
2026-07-20
|
5
|
0
|
5
|
22.10
|
|
2026-07-17
|
2
|
5
|
-3
|
22.15
|
|
2026-07-16
|
5
|
1
|
4
|
22.45
|
|
2026-07-15
|
2
|
0
|
2
|
22.95
|
|
2026-07-14
|
5
|
0
|
5
|
22.65
|
|
2026-07-09
|
1
|
0
|
1
|
22.70
|
|
2026-06-29
|
4
|
0
|
4
|
23.00
|
|
2026-06-24
|
3
|
1
|
2
|
22.80
|
|
2026-06-23
|
3
|
0
|
3
|
22.80
|
|
2026-06-22
|
1
|
0
|
1
|
23.05
|
|
2026-06-15
|
3
|
0
|
3
|
23.45
|
|
2026-06-12
|
1
|
0
|
1
|
23.05
|
|
2026-06-11
|
4
|
0
|
4
|
23.10
|
|
2026-06-09
|
1
|
3
|
-2
|
22.80
|
|
2026-06-08
|
0
|
1
|
-1
|
22.70
|
|
2026-06-02
|
1
|
0
|
1
|
22.60
|
|
2026-06-01
|
1
|
0
|
1
|
22.50
|
|
2026-05-29
|
1
|
2
|
-1
|
22.35
|
|
2026-05-28
|
0
|
2
|
-2
|
22.35
|
|
2026-05-26
|
0
|
1
|
-1
|
22.40
|
|
2026-05-22
|
0
|
1
|
-1
|
22.65
|
|
2026-05-20
|
0
|
2
|
-2
|
22.30
|
|
2026-05-18
|
0
|
1
|
-1
|
22.50
|
|
2026-05-15
|
0
|
1
|
-1
|
23.05
|
|
2026-05-14
|
0
|
3
|
-3
|
23.30
|
|
2026-05-13
|
1
|
1
|
0
|
23.70
|
|
2026-05-12
|
0
|
1
|
-1
|
23.40
|
|
2026-05-08
|
2
|
0
|
2
|
23.50
|
|
2026-05-05
|
3
|
0
|
3
|
23.40
|
|
2026-05-04
|
1
|
0
|
1
|
23.40
|
|
2026-04-27
|
0
|
2
|
-2
|
23.30
|
|
2026-04-23
|
1
|
0
|
1
|
23.70
|
|
2026-04-21
|
3
|
0
|
3
|
24.50
|
|
2026-04-20
|
3
|
4
|
-1
|
24.15
|
|
2026-04-17
|
3
|
0
|
3
|
24.60
|
|
2026-04-16
|
6
|
0
|
6
|
24.90
|
|
2026-04-15
|
2
|
0
|
2
|
25.00
|
|
2026-04-10
|
3
|
0
|
3
|
23.20
|
|
2026-04-08
|
2
|
0
|
2
|
23.85
|
|
2026-04-02
|
0
|
2
|
-2
|
23.50
|
|
2026-03-30
|
0
|
2
|
-2
|
22.85
|
|
2026-03-26
|
0
|
1
|
-1
|
23.00
|
|
2026-03-25
|
1
|
0
|
1
|
22.95
|
|
2026-03-24
|
0
|
1
|
-1
|
22.80
|
|
2026-03-23
|
0
|
5
|
-5
|
22.70
|
|
2026-03-20
|
0
|
1
|
-1
|
23.30
|
|
2026-03-19
|
0
|
3
|
-3
|
23.10
|
|
2026-03-17
|
2
|
0
|
2
|
23.30
|
|
2026-03-16
|
0
|
2
|
-2
|
23.00
|
|
2026-03-12
|
0
|
3
|
-3
|
23.50
|
|
2026-03-10
|
0
|
1
|
-1
|
23.45
|
|
2026-03-05
|
1
|
0
|
1
|
24.05
|
|
2026-03-03
|
5
|
0
|
5
|
25.00
|
|
2026-02-26
|
2
|
0
|
2
|
25.50
|
|
2026-02-25
|
2
|
0
|
2
|
25.60
|
|
2026-02-24
|
3
|
0
|
3
|
25.45
|
|
2026-02-23
|
2
|
1
|
1
|
25.70
|
|
2026-02-11
|
4
|
2
|
2
|
25.45
|
|
2026-02-06
|
1
|
3
|
-2
|
25.50
|
|
2026-02-02
|
1
|
0
|
1
|
24.85
|
|
2026-01-19
|
0
|
1
|
-1
|
25.35
|
|
2026-01-14
|
2
|
0
|
2
|
25.55
|
|
2025-12-18
|
0
|
2
|
-2
|
26.40
|
|
2025-12-16
|
0
|
1
|
-1
|
26.80
|
|
2025-12-15
|
0
|
1
|
-1
|
27.30
|
|
2025-12-09
|
1
|
0
|
1
|
27.60
|
|
2025-12-01
|
1
|
0
|
1
|
28.25
|
|
2025-11-27
|
1
|
0
|
1
|
28.60
|
|
2025-11-26
|
1
|
0
|
1
|
28.95
|
|
2025-11-24
|
1
|
0
|
1
|
28.25
|
|
2025-11-19
|
0
|
1
|
-1
|
27.55
|
|
2025-11-18
|
1
|
0
|
1
|
28.00
|
|
2025-11-12
|
2
|
0
|
2
|
28.90
|
|
2025-11-11
|
0
|
3
|
-3
|
28.95
|
|
2025-11-06
|
4
|
9
|
-5
|
28.75
|
|
2025-11-04
|
0
|
1
|
-1
|
27.35
|
|
2025-11-03
|
0
|
1
|
-1
|
27.10
|
|
2025-10-31
|
0
|
2
|
-2
|
27.30
|
|
2025-10-30
|
4
|
0
|
4
|
27.35
|
|
2025-10-28
|
0
|
1
|
-1
|
27.85
|
|
2025-10-15
|
0
|
1
|
-1
|
25.85
|
|
2025-09-12
|
1
|
0
|
1
|
29.00
|
|
2025-09-10
|
1
|
0
|
1
|
29.05
|
|
2025-09-02
|
1
|
0
|
1
|
29.50
|
|
2025-08-29
|
0
|
1
|
-1
|
28.65
|
|
2025-08-27
|
0
|
2
|
-2
|
28.65
|
|
2025-08-22
|
0
|
1
|
-1
|
28.20
|
|
2025-08-21
|
0
|
2
|
-2
|
28.65
|
|
2025-08-20
|
1
|
0
|
1
|
28.90
|
|
2025-08-19
|
0
|
2
|
-2
|
29.10
|
|
2025-08-08
|
0
|
1
|
-1
|
29.55
|
|
2025-08-05
|
0
|
1
|
-1
|
29.60
|
|
2025-08-01
|
0
|
2
|
-2
|
29.75
|
|
2025-07-30
|
1
|
0
|
1
|
30.00
|
|
2025-07-29
|
0
|
1
|
-1
|
30.00
|
|
2025-07-25
|
1
|
2
|
-1
|
29.80
|
|
2025-07-22
|
5
|
0
|
5
|
29.55
|
|
2025-07-18
|
1
|
2
|
-1
|
29.85
|
|
2025-07-17
|
0
|
3
|
-3
|
30.10
|
|
2025-07-16
|
2
|
0
|
2
|
30.25
|
|
2025-07-11
|
4
|
0
|
4
|
30.40
|
|
2025-07-10
|
3
|
0
|
3
|
29.80
|
|
2025-07-09
|
3
|
0
|
3
|
30.20
|
|
2025-07-08
|
2
|
0
|
2
|
30.50
|
|
2025-07-07
|
4
|
0
|
4
|
30.50
|
|
2025-07-04
|
4
|
0
|
4
|
30.65
|
|
2025-07-03
|
4
|
0
|
4
|
31.10
|
|
2025-07-02
|
4
|
0
|
4
|
30.60
|
|
2025-07-01
|
5
|
0
|
5
|
30.30
|
|
2025-06-30
|
4
|
0
|
4
|
30.65
|
|
2025-06-27
|
4
|
0
|
4
|
29.80
|
|
2025-06-26
|
1
|
0
|
1
|
28.85
|
|
2025-06-23
|
0
|
1
|
-1
|
27.80
|
|
2025-06-20
|
0
|
1
|
-1
|
27.70
|
|
2025-06-19
|
0
|
2
|
-2
|
28.55
|
|
2025-06-18
|
1
|
0
|
1
|
28.90
|
|
2025-06-17
|
1
|
0
|
1
|
28.70
|
|
2025-06-16
|
2
|
0
|
2
|
28.90
|
|
2025-06-13
|
0
|
7
|
-7
|
28.65
|
|
2025-06-10
|
1
|
0
|
1
|
29.10
|
|
2025-06-09
|
0
|
1
|
-1
|
28.65
|
|
2025-06-04
|
9
|
0
|
9
|
28.60
|
|
2025-06-03
|
0
|
3
|
-3
|
28.40
|
|
2025-05-20
|
0
|
1
|
-1
|
30.75
|
|
2025-05-19
|
0
|
2
|
-2
|
30.85
|
|
2025-05-16
|
5
|
1
|
4
|
31.65
|
|
2025-05-15
|
0
|
6
|
-6
|
31.50
|
|
2025-05-14
|
3
|
2
|
1
|
31.50
|
|
2025-05-13
|
0
|
4
|
-4
|
31.45
|
|
2025-05-12
|
0
|
3
|
-3
|
31.75
|
|
2025-04-18
|
0
|
2
|
-2
|
27.85
|
|
2025-02-11
|
11
|
4
|
7
|
34.75
|
|
2024-07-30
|
4
|
8
|
-4
|
46.80
|
|
2024-07-26
|
1
|
4
|
-3
|
46.85
|
|
2024-07-23
|
3
|
6
|
-3
|
48.55
|
| 合計 | 213 | 161 | 52 | |
