| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
64.50
|
|
2026-07-20
|
7
|
8
|
-1
|
64.90
|
|
2026-07-17
|
4
|
0
|
4
|
65.30
|
|
2026-07-16
|
2
|
1
|
1
|
65.00
|
|
2026-07-15
|
2
|
1
|
1
|
64.50
|
|
2026-07-14
|
3
|
0
|
3
|
64.30
|
|
2026-07-03
|
1
|
2
|
-1
|
65.60
|
|
2026-07-02
|
0
|
1
|
-1
|
65.00
|
|
2026-07-01
|
3
|
0
|
3
|
64.50
|
|
2026-06-30
|
0
|
1
|
-1
|
65.00
|
|
2026-06-22
|
2
|
0
|
2
|
64.50
|
|
2026-06-16
|
1
|
0
|
1
|
64.70
|
|
2026-06-12
|
0
|
1
|
-1
|
65.10
|
|
2026-06-11
|
3
|
1
|
2
|
65.00
|
|
2026-06-10
|
6
|
4
|
2
|
65.60
|
|
2026-06-09
|
5
|
0
|
5
|
67.40
|
|
2026-06-02
|
0
|
1
|
-1
|
64.80
|
|
2026-06-01
|
0
|
4
|
-4
|
65.00
|
|
2026-05-28
|
0
|
3
|
-3
|
63.00
|
|
2026-05-27
|
0
|
3
|
-3
|
63.10
|
|
2026-05-26
|
0
|
3
|
-3
|
64.00
|
|
2026-05-25
|
0
|
1
|
-1
|
64.50
|
|
2026-05-22
|
1
|
0
|
1
|
65.40
|
|
2026-05-21
|
2
|
0
|
2
|
65.00
|
|
2026-05-20
|
2
|
0
|
2
|
64.70
|
|
2026-05-19
|
1
|
0
|
1
|
65.00
|
|
2026-05-18
|
1
|
0
|
1
|
65.20
|
|
2026-05-13
|
1
|
0
|
1
|
65.90
|
|
2026-04-29
|
0
|
1
|
-1
|
65.50
|
|
2026-04-24
|
0
|
2
|
-2
|
65.90
|
|
2026-04-22
|
0
|
1
|
-1
|
67.00
|
|
2026-04-21
|
0
|
2
|
-2
|
68.30
|
|
2026-04-16
|
0
|
1
|
-1
|
65.90
|
|
2026-04-15
|
0
|
2
|
-2
|
65.30
|
|
2026-04-10
|
1
|
0
|
1
|
65.50
|
|
2026-04-01
|
0
|
3
|
-3
|
67.00
|
|
2026-03-13
|
0
|
1
|
-1
|
65.70
|
|
2026-03-09
|
1
|
0
|
1
|
62.20
|
|
2026-03-06
|
0
|
2
|
-2
|
63.50
|
|
2026-03-05
|
0
|
1
|
-1
|
64.50
|
|
2026-02-26
|
0
|
3
|
-3
|
65.60
|
|
2026-02-25
|
3
|
0
|
3
|
65.60
|
|
2026-02-11
|
1
|
0
|
1
|
66.20
|
|
2026-02-09
|
2
|
0
|
2
|
66.20
|
|
2026-02-06
|
1
|
0
|
1
|
66.50
|
|
2026-02-05
|
1
|
0
|
1
|
66.80
|
|
2026-02-04
|
1
|
0
|
1
|
66.60
|
|
2026-02-03
|
1
|
0
|
1
|
66.00
|
|
2026-01-30
|
2
|
0
|
2
|
67.30
|
|
2026-01-28
|
0
|
1
|
-1
|
67.50
|
|
2026-01-09
|
1
|
0
|
1
|
68.40
|
|
2026-01-07
|
1
|
0
|
1
|
68.40
|
|
2025-12-31
|
1
|
0
|
1
|
70.50
|
|
2025-12-30
|
1
|
0
|
1
|
70.00
|
|
2025-12-24
|
1
|
0
|
1
|
71.00
|
|
2025-12-22
|
1
|
0
|
1
|
71.60
|
|
2025-12-18
|
1
|
0
|
1
|
71.90
|
|
2025-12-17
|
2
|
0
|
2
|
71.30
|
|
2025-12-16
|
1
|
0
|
1
|
70.60
|
|
2025-12-15
|
1
|
0
|
1
|
71.00
|
|
2025-12-12
|
1
|
0
|
1
|
72.30
|
|
2025-12-11
|
2
|
0
|
2
|
72.50
|
|
2025-12-10
|
2
|
0
|
2
|
71.50
|
|
2025-12-09
|
2
|
0
|
2
|
72.00
|
|
2025-12-08
|
1
|
0
|
1
|
74.00
|
|
2025-12-05
|
1
|
0
|
1
|
74.90
|
|
2025-12-04
|
1
|
0
|
1
|
74.10
|
|
2025-12-03
|
1
|
0
|
1
|
74.80
|
|
2025-11-25
|
0
|
1
|
-1
|
71.30
|
|
2025-11-11
|
0
|
1
|
-1
|
72.40
|
|
2025-11-07
|
0
|
1
|
-1
|
72.70
|
|
2025-11-06
|
2
|
0
|
2
|
72.60
|
|
2025-11-04
|
0
|
1
|
-1
|
72.80
|
|
2025-10-31
|
0
|
1
|
-1
|
74.10
|
|
2025-10-30
|
0
|
1
|
-1
|
74.10
|
|
2025-10-29
|
0
|
2
|
-2
|
74.60
|
|
2025-10-28
|
0
|
1
|
-1
|
74.40
|
|
2025-10-15
|
0
|
1
|
-1
|
76.00
|
|
2025-10-14
|
0
|
1
|
-1
|
76.70
|
|
2025-10-13
|
0
|
2
|
-2
|
77.10
|
|
2025-10-07
|
0
|
1
|
-1
|
73.10
|
|
2025-10-03
|
0
|
2
|
-2
|
72.40
|
|
2025-10-02
|
0
|
1
|
-1
|
72.50
|
|
2025-10-01
|
0
|
1
|
-1
|
72.30
|
|
2025-09-30
|
0
|
2
|
-2
|
72.50
|
|
2025-09-26
|
0
|
1
|
-1
|
72.50
|
|
2025-09-25
|
0
|
2
|
-2
|
72.10
|
|
2025-09-24
|
0
|
1
|
-1
|
72.00
|
|
2025-09-23
|
0
|
2
|
-2
|
72.20
|
|
2025-09-22
|
0
|
2
|
-2
|
72.90
|
|
2025-09-19
|
0
|
1
|
-1
|
72.00
|
|
2025-09-18
|
0
|
1
|
-1
|
72.50
|
|
2025-09-16
|
0
|
1
|
-1
|
72.50
|
|
2025-08-12
|
0
|
1
|
-1
|
77.30
|
|
2025-07-30
|
0
|
1
|
-1
|
75.70
|
|
2025-07-29
|
0
|
1
|
-1
|
75.90
|
|
2025-07-28
|
0
|
2
|
-2
|
75.20
|
|
2025-07-24
|
0
|
1
|
-1
|
76.80
|
|
2025-07-23
|
0
|
1
|
-1
|
76.70
|
|
2025-07-22
|
0
|
1
|
-1
|
76.60
|
|
2025-07-18
|
0
|
1
|
-1
|
77.10
|
|
2025-07-17
|
1
|
0
|
1
|
77.30
|
|
2025-06-23
|
1
|
0
|
1
|
82.30
|
|
2025-06-17
|
0
|
1
|
-1
|
86.00
|
|
2025-06-09
|
0
|
1
|
-1
|
88.60
|
|
2025-06-06
|
0
|
2
|
-2
|
88.80
|
|
2025-06-05
|
0
|
1
|
-1
|
89.10
|
|
2025-06-04
|
0
|
1
|
-1
|
88.70
|
|
2025-06-02
|
0
|
1
|
-1
|
88.60
|
|
2025-05-19
|
0
|
1
|
-1
|
90.00
|
|
2025-05-16
|
0
|
1
|
-1
|
90.10
|
|
2025-02-11
|
1
|
0
|
1
|
96.60
|
| 合計 | 88 | 105 | -17 | |
