| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
35.10
|
|
2026-07-20
|
3
|
8
|
-5
|
35.15
|
|
2026-07-17
|
7
|
3
|
4
|
34.00
|
|
2026-07-15
|
3
|
0
|
3
|
34.75
|
|
2026-07-14
|
4
|
0
|
4
|
34.25
|
|
2026-07-13
|
0
|
6
|
-6
|
34.05
|
|
2026-07-07
|
0
|
8
|
-8
|
37.45
|
|
2026-07-06
|
4
|
9
|
-5
|
37.75
|
|
2026-07-03
|
0
|
3
|
-3
|
37.95
|
|
2026-07-02
|
0
|
25
|
-25
|
37.75
|
|
2026-07-01
|
9
|
16
|
-7
|
37.75
|
|
2026-06-30
|
0
|
22
|
-22
|
37.90
|
|
2026-06-29
|
5
|
16
|
-11
|
37.80
|
|
2026-06-26
|
5
|
13
|
-8
|
37.50
|
|
2026-06-25
|
34
|
12
|
22
|
38.40
|
|
2026-06-24
|
5
|
12
|
-7
|
36.75
|
|
2026-06-23
|
11
|
7
|
4
|
36.40
|
|
2026-06-22
|
3
|
7
|
-4
|
36.15
|
|
2026-06-18
|
36
|
1
|
35
|
35.80
|
|
2026-06-16
|
33
|
2
|
31
|
36.50
|
|
2026-06-09
|
1
|
2
|
-1
|
35.70
|
|
2026-06-03
|
6
|
1
|
5
|
36.05
|
|
2026-06-02
|
4
|
2
|
2
|
35.35
|
|
2026-05-26
|
0
|
1
|
-1
|
34.80
|
|
2026-05-25
|
1
|
0
|
1
|
35.00
|
|
2026-05-21
|
0
|
2
|
-2
|
34.50
|
|
2026-05-19
|
0
|
1
|
-1
|
34.70
|
|
2026-05-18
|
0
|
8
|
-8
|
35.25
|
|
2026-05-14
|
7
|
1
|
6
|
34.70
|
|
2026-05-13
|
0
|
4
|
-4
|
34.00
|
|
2026-05-08
|
0
|
4
|
-4
|
34.70
|
|
2026-05-06
|
0
|
4
|
-4
|
34.70
|
|
2026-05-05
|
19
|
3
|
16
|
34.60
|
|
2026-05-04
|
0
|
3
|
-3
|
34.70
|
|
2026-04-30
|
12
|
2
|
10
|
34.50
|
|
2026-04-27
|
3
|
5
|
-2
|
34.40
|
|
2026-04-23
|
2
|
4
|
-2
|
34.45
|
|
2026-04-21
|
12
|
1
|
11
|
35.40
|
|
2026-04-17
|
1
|
6
|
-5
|
36.75
|
|
2026-04-16
|
4
|
1
|
3
|
36.80
|
|
2026-04-15
|
1
|
11
|
-10
|
36.15
|
|
2026-04-10
|
4
|
0
|
4
|
34.35
|
|
2026-04-08
|
15
|
0
|
15
|
34.00
|
|
2026-04-07
|
0
|
4
|
-4
|
33.70
|
|
2026-04-02
|
0
|
2
|
-2
|
34.10
|
|
2026-03-30
|
0
|
2
|
-2
|
33.70
|
|
2026-03-25
|
1
|
0
|
1
|
34.00
|
|
2026-03-23
|
0
|
1
|
-1
|
33.60
|
|
2026-03-20
|
0
|
1
|
-1
|
34.05
|
|
2026-03-19
|
0
|
4
|
-4
|
33.95
|
|
2026-03-16
|
3
|
5
|
-2
|
34.10
|
|
2026-03-12
|
2
|
10
|
-8
|
34.10
|
|
2026-03-10
|
6
|
1
|
5
|
33.60
|
|
2026-03-09
|
0
|
3
|
-3
|
32.45
|
|
2026-03-06
|
1
|
0
|
1
|
34.00
|
|
2026-03-03
|
0
|
7
|
-7
|
32.95
|
|
2026-02-25
|
1
|
0
|
1
|
33.70
|
|
2026-02-24
|
9
|
0
|
9
|
33.75
|
|
2026-02-11
|
2
|
0
|
2
|
33.85
|
|
2026-02-09
|
1
|
0
|
1
|
34.00
|
|
2026-02-06
|
1
|
6
|
-5
|
34.00
|
|
2026-02-04
|
1
|
5
|
-4
|
33.95
|
|
2026-02-03
|
2
|
4
|
-2
|
34.00
|
|
2026-02-02
|
1
|
0
|
1
|
34.00
|
|
2026-01-29
|
1
|
0
|
1
|
34.00
|
|
2026-01-27
|
1
|
0
|
1
|
34.25
|
|
2026-01-26
|
0
|
1
|
-1
|
34.80
|
|
2026-01-14
|
4
|
0
|
4
|
34.95
|
|
2026-01-05
|
1
|
5
|
-4
|
35.70
|
|
2026-01-02
|
0
|
5
|
-5
|
36.15
|
|
2025-12-31
|
1
|
3
|
-2
|
35.95
|
|
2025-12-15
|
2
|
0
|
2
|
35.35
|
|
2025-12-10
|
0
|
1
|
-1
|
35.45
|
|
2025-12-05
|
0
|
1
|
-1
|
35.70
|
|
2025-12-03
|
0
|
5
|
-5
|
35.55
|
|
2025-12-02
|
0
|
5
|
-5
|
35.25
|
|
2025-11-25
|
0
|
1
|
-1
|
35.60
|
|
2025-11-19
|
0
|
7
|
-7
|
35.00
|
|
2025-11-10
|
0
|
5
|
-5
|
37.00
|
|
2025-11-07
|
0
|
10
|
-10
|
37.25
|
|
2025-11-06
|
1
|
5
|
-4
|
37.65
|
|
2025-11-05
|
0
|
6
|
-6
|
37.85
|
|
2025-11-04
|
0
|
13
|
-13
|
36.40
|
|
2025-10-31
|
0
|
1
|
-1
|
36.90
|
|
2025-10-29
|
0
|
1
|
-1
|
36.95
|
|
2025-10-28
|
0
|
2
|
-2
|
37.25
|
|
2025-10-23
|
0
|
3
|
-3
|
37.60
|
|
2025-10-22
|
0
|
2
|
-2
|
38.00
|
|
2025-10-21
|
0
|
1
|
-1
|
37.80
|
|
2025-10-20
|
4
|
7
|
-3
|
38.00
|
|
2025-10-17
|
5
|
0
|
5
|
38.50
|
|
2025-10-09
|
0
|
6
|
-6
|
38.05
|
|
2025-10-08
|
0
|
5
|
-5
|
38.10
|
|
2025-10-07
|
0
|
7
|
-7
|
37.80
|
|
2025-10-03
|
0
|
3
|
-3
|
37.75
|
|
2025-10-02
|
0
|
6
|
-6
|
37.75
|
|
2025-09-24
|
0
|
9
|
-9
|
37.75
|
|
2025-09-19
|
0
|
5
|
-5
|
38.00
|
|
2025-09-17
|
0
|
2
|
-2
|
37.65
|
|
2025-09-15
|
0
|
4
|
-4
|
37.55
|
|
2025-09-11
|
0
|
8
|
-8
|
36.75
|
|
2025-09-10
|
0
|
7
|
-7
|
37.50
|
|
2025-09-09
|
1
|
7
|
-6
|
37.50
|
|
2025-09-08
|
1
|
9
|
-8
|
38.05
|
|
2025-09-05
|
2
|
8
|
-6
|
38.15
|
|
2025-09-03
|
2
|
4
|
-2
|
37.15
|
|
2025-09-02
|
0
|
5
|
-5
|
37.10
|
|
2025-08-29
|
0
|
7
|
-7
|
36.90
|
|
2025-08-28
|
0
|
9
|
-9
|
37.20
|
|
2025-08-27
|
0
|
2
|
-2
|
36.30
|
|
2025-08-26
|
0
|
3
|
-3
|
36.25
|
|
2025-08-22
|
0
|
2
|
-2
|
37.05
|
|
2025-08-14
|
1
|
0
|
1
|
37.85
|
|
2025-08-05
|
2
|
0
|
2
|
38.80
|
|
2025-07-23
|
8
|
0
|
8
|
38.90
|
|
2025-07-22
|
5
|
1
|
4
|
39.00
|
|
2025-07-21
|
0
|
1
|
-1
|
39.20
|
|
2025-07-18
|
0
|
1
|
-1
|
39.50
|
|
2025-07-17
|
4
|
0
|
4
|
39.85
|
|
2025-06-26
|
1
|
0
|
1
|
40.75
|
|
2025-06-23
|
0
|
2
|
-2
|
39.45
|
|
2025-06-16
|
2
|
0
|
2
|
40.85
|
|
2025-06-13
|
0
|
3
|
-3
|
41.45
|
|
2025-06-10
|
1
|
0
|
1
|
41.40
|
|
2025-06-06
|
0
|
1
|
-1
|
41.35
|
|
2025-06-05
|
0
|
2
|
-2
|
41.35
|
|
2025-06-04
|
8
|
0
|
8
|
41.60
|
|
2025-06-03
|
3
|
2
|
1
|
41.20
|
|
2025-05-20
|
0
|
1
|
-1
|
42.55
|
|
2025-05-19
|
0
|
3
|
-3
|
42.55
|
|
2025-05-16
|
4
|
0
|
4
|
43.35
|
|
2025-05-15
|
4
|
5
|
-1
|
42.00
|
|
2025-05-14
|
2
|
0
|
2
|
42.00
|
|
2025-05-13
|
4
|
0
|
4
|
42.20
|
|
2025-02-11
|
14
|
1
|
13
|
52.30
|
|
2024-07-31
|
10
|
4
|
6
|
67.50
|
|
2024-07-30
|
42
|
15
|
27
|
69.00
|
|
2024-07-26
|
18
|
66
|
-48
|
68.60
|
|
2024-07-23
|
104
|
84
|
20
|
69.00
|
| 合計 | 548 | 693 | -145 | |
