| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
15
|
-5
|
39.85
|
|
2026-07-21
|
0
|
5
|
-5
|
39.90
|
|
2026-07-20
|
7
|
9
|
-2
|
39.70
|
|
2026-07-17
|
2
|
8
|
-6
|
39.60
|
|
2026-07-16
|
5
|
0
|
5
|
40.30
|
|
2026-07-15
|
3
|
0
|
3
|
40.30
|
|
2026-07-14
|
7
|
30
|
-23
|
39.40
|
|
2026-07-13
|
7
|
0
|
7
|
39.75
|
|
2026-07-09
|
0
|
7
|
-7
|
39.55
|
|
2026-07-08
|
1
|
12
|
-11
|
39.45
|
|
2026-07-07
|
0
|
25
|
-25
|
39.30
|
|
2026-07-06
|
6
|
3
|
3
|
40.00
|
|
2026-07-03
|
17
|
1
|
16
|
40.10
|
|
2026-07-02
|
1
|
8
|
-7
|
39.65
|
|
2026-07-01
|
7
|
3
|
4
|
39.85
|
|
2026-06-30
|
0
|
7
|
-7
|
40.00
|
|
2026-06-29
|
16
|
2
|
14
|
39.80
|
|
2026-06-26
|
13
|
5
|
8
|
39.30
|
|
2026-06-25
|
7
|
2
|
5
|
39.70
|
|
2026-06-24
|
1
|
0
|
1
|
39.80
|
|
2026-06-23
|
4
|
9
|
-5
|
39.90
|
|
2026-06-22
|
15
|
1
|
14
|
40.25
|
|
2026-06-18
|
1
|
0
|
1
|
40.40
|
|
2026-06-15
|
4
|
0
|
4
|
40.70
|
|
2026-06-10
|
8
|
0
|
8
|
39.60
|
|
2026-06-09
|
8
|
3
|
5
|
39.50
|
|
2026-06-08
|
1
|
3
|
-2
|
39.45
|
|
2026-06-01
|
9
|
0
|
9
|
39.40
|
|
2026-05-28
|
0
|
12
|
-12
|
38.75
|
|
2026-05-26
|
3
|
0
|
3
|
39.20
|
|
2026-05-18
|
2
|
4
|
-2
|
39.45
|
|
2026-05-14
|
1
|
3
|
-2
|
40.00
|
|
2026-05-08
|
0
|
9
|
-9
|
40.10
|
|
2026-05-06
|
2
|
0
|
2
|
41.80
|
|
2026-05-05
|
3
|
0
|
3
|
41.20
|
|
2026-04-30
|
1
|
3
|
-2
|
39.65
|
|
2026-04-27
|
10
|
0
|
10
|
39.10
|
|
2026-04-24
|
2
|
12
|
-10
|
39.60
|
|
2026-04-23
|
5
|
11
|
-6
|
40.15
|
|
2026-04-21
|
5
|
1
|
4
|
41.40
|
|
2026-04-16
|
5
|
0
|
5
|
41.65
|
|
2026-04-13
|
28
|
0
|
28
|
45.30
|
|
2026-04-10
|
49
|
0
|
49
|
41.20
|
|
2026-04-08
|
5
|
0
|
5
|
40.30
|
|
2026-04-07
|
0
|
1
|
-1
|
39.80
|
|
2026-04-02
|
7
|
2
|
5
|
39.80
|
|
2026-04-01
|
0
|
2
|
-2
|
39.70
|
|
2026-03-31
|
0
|
11
|
-11
|
39.35
|
|
2026-03-30
|
2
|
15
|
-13
|
39.60
|
|
2026-03-27
|
1
|
3
|
-2
|
39.60
|
|
2026-03-26
|
3
|
5
|
-2
|
39.90
|
|
2026-03-25
|
3
|
1
|
2
|
40.00
|
|
2026-03-24
|
0
|
7
|
-7
|
39.30
|
|
2026-03-23
|
1
|
4
|
-3
|
38.90
|
|
2026-03-19
|
1
|
8
|
-7
|
39.60
|
|
2026-03-18
|
3
|
0
|
3
|
40.15
|
|
2026-03-16
|
0
|
2
|
-2
|
40.10
|
|
2026-03-13
|
0
|
3
|
-3
|
40.00
|
|
2026-03-12
|
4
|
1
|
3
|
40.40
|
|
2026-03-11
|
22
|
0
|
22
|
40.85
|
|
2026-03-10
|
0
|
2
|
-2
|
39.35
|
|
2026-03-09
|
3
|
16
|
-13
|
38.45
|
|
2026-03-05
|
1
|
5
|
-4
|
39.90
|
|
2026-03-04
|
7
|
46
|
-39
|
39.60
|
|
2026-03-03
|
4
|
12
|
-8
|
41.00
|
|
2026-03-02
|
8
|
0
|
8
|
41.35
|
|
2026-02-26
|
2
|
0
|
2
|
41.00
|
|
2026-02-25
|
6
|
0
|
6
|
41.35
|
|
2026-02-24
|
2
|
0
|
2
|
41.10
|
|
2026-02-11
|
9
|
2
|
7
|
41.20
|
|
2026-02-09
|
0
|
6
|
-6
|
40.30
|
|
2026-02-06
|
1
|
15
|
-14
|
40.40
|
|
2026-02-05
|
12
|
1
|
11
|
41.50
|
|
2026-02-03
|
3
|
13
|
-10
|
39.95
|
|
2026-02-02
|
0
|
17
|
-17
|
40.20
|
|
2026-01-15
|
2
|
0
|
2
|
42.15
|
|
2026-01-14
|
3
|
0
|
3
|
42.15
|
|
2025-12-12
|
4
|
0
|
4
|
43.15
|
|
2025-12-09
|
6
|
0
|
6
|
43.15
|
|
2025-12-08
|
0
|
2
|
-2
|
43.25
|
|
2025-12-05
|
2
|
0
|
2
|
43.70
|
|
2025-12-04
|
2
|
0
|
2
|
44.25
|
|
2025-12-03
|
9
|
0
|
9
|
43.90
|
|
2025-12-01
|
2
|
0
|
2
|
43.60
|
|
2025-11-28
|
16
|
0
|
16
|
43.90
|
|
2025-11-27
|
11
|
0
|
11
|
43.45
|
|
2025-11-26
|
17
|
0
|
17
|
43.60
|
|
2025-11-24
|
1
|
7
|
-6
|
42.95
|
|
2025-11-21
|
0
|
14
|
-14
|
42.75
|
|
2025-11-20
|
0
|
2
|
-2
|
43.20
|
|
2025-11-19
|
0
|
27
|
-27
|
43.25
|
|
2025-11-18
|
0
|
30
|
-30
|
43.90
|
|
2025-11-17
|
4
|
7
|
-3
|
45.00
|
|
2025-11-14
|
22
|
1
|
21
|
44.80
|
|
2025-11-12
|
14
|
2
|
12
|
44.30
|
|
2025-11-11
|
0
|
25
|
-25
|
43.80
|
|
2025-11-10
|
0
|
24
|
-24
|
44.00
|
|
2025-11-07
|
3
|
1
|
2
|
44.40
|
|
2025-11-06
|
28
|
2
|
26
|
45.00
|
|
2025-11-04
|
7
|
3
|
4
|
44.25
|
|
2025-11-03
|
11
|
0
|
11
|
44.25
|
|
2025-10-31
|
1
|
0
|
1
|
44.35
|
|
2025-10-29
|
2
|
6
|
-4
|
44.40
|
|
2025-10-22
|
12
|
0
|
12
|
44.95
|
|
2025-10-20
|
0
|
2
|
-2
|
44.90
|
|
2025-10-17
|
2
|
5
|
-3
|
44.70
|
|
2025-10-16
|
11
|
2
|
9
|
44.00
|
|
2025-10-15
|
19
|
11
|
8
|
43.55
|
|
2025-10-14
|
2
|
29
|
-27
|
44.15
|
|
2025-10-13
|
8
|
5
|
3
|
44.75
|
|
2025-10-09
|
6
|
0
|
6
|
45.60
|
|
2025-10-08
|
1
|
0
|
1
|
45.30
|
|
2025-10-07
|
11
|
3
|
8
|
45.35
|
|
2025-10-03
|
0
|
15
|
-15
|
44.70
|
|
2025-10-02
|
0
|
11
|
-11
|
45.10
|
|
2025-10-01
|
0
|
3
|
-3
|
45.50
|
|
2025-09-26
|
0
|
9
|
-9
|
45.55
|
|
2025-09-25
|
0
|
8
|
-8
|
46.30
|
|
2025-09-24
|
0
|
15
|
-15
|
46.25
|
|
2025-09-23
|
0
|
3
|
-3
|
46.55
|
|
2025-09-18
|
0
|
2
|
-2
|
46.90
|
|
2025-09-16
|
7
|
1
|
6
|
46.65
|
|
2025-09-15
|
1
|
5
|
-4
|
46.70
|
|
2025-09-12
|
4
|
0
|
4
|
46.60
|
|
2025-09-11
|
0
|
4
|
-4
|
46.80
|
|
2025-09-10
|
7
|
1
|
6
|
47.35
|
|
2025-09-04
|
24
|
0
|
24
|
47.50
|
|
2025-09-03
|
6
|
2
|
4
|
46.55
|
|
2025-09-02
|
4
|
6
|
-2
|
46.25
|
|
2025-09-01
|
3
|
5
|
-2
|
46.50
|
|
2025-08-29
|
1
|
7
|
-6
|
46.50
|
|
2025-08-28
|
6
|
2
|
4
|
46.65
|
|
2025-08-27
|
9
|
4
|
5
|
46.60
|
|
2025-08-22
|
0
|
13
|
-13
|
46.75
|
|
2025-08-21
|
2
|
0
|
2
|
47.20
|
|
2025-08-20
|
1
|
12
|
-11
|
46.80
|
|
2025-08-19
|
0
|
5
|
-5
|
47.50
|
|
2025-08-18
|
0
|
3
|
-3
|
48.10
|
|
2025-08-11
|
3
|
13
|
-10
|
49.95
|
|
2025-08-08
|
3
|
0
|
3
|
50.60
|
|
2025-08-07
|
3
|
0
|
3
|
50.90
|
|
2025-08-06
|
9
|
0
|
9
|
51.30
|
|
2025-08-05
|
9
|
0
|
9
|
50.80
|
|
2025-08-04
|
9
|
1
|
8
|
50.50
|
|
2025-08-01
|
0
|
3
|
-3
|
49.50
|
|
2025-07-30
|
3
|
1
|
2
|
50.30
|
|
2025-07-25
|
0
|
2
|
-2
|
50.20
|
|
2025-07-24
|
0
|
1
|
-1
|
49.80
|
|
2025-07-23
|
13
|
0
|
13
|
50.30
|
|
2025-07-22
|
0
|
4
|
-4
|
49.90
|
|
2025-07-18
|
2
|
5
|
-3
|
50.00
|
|
2025-07-17
|
7
|
0
|
7
|
50.30
|
|
2025-07-16
|
4
|
0
|
4
|
49.85
|
|
2025-07-15
|
1
|
8
|
-7
|
49.65
|
|
2025-07-14
|
10
|
3
|
7
|
49.70
|
|
2025-07-11
|
4
|
0
|
4
|
49.75
|
|
2025-07-10
|
0
|
1
|
-1
|
50.00
|
|
2025-07-09
|
1
|
0
|
1
|
49.45
|
|
2025-07-08
|
0
|
1
|
-1
|
49.35
|
|
2025-07-07
|
0
|
1
|
-1
|
49.55
|
|
2025-07-04
|
0
|
2
|
-2
|
50.00
|
|
2025-07-02
|
0
|
1
|
-1
|
50.50
|
|
2025-06-30
|
5
|
1
|
4
|
50.90
|
|
2025-06-27
|
12
|
1
|
11
|
50.60
|
|
2025-06-26
|
1
|
0
|
1
|
49.70
|
|
2025-06-23
|
0
|
2
|
-2
|
48.50
|
|
2025-06-20
|
0
|
5
|
-5
|
49.15
|
|
2025-06-19
|
0
|
13
|
-13
|
49.35
|
|
2025-06-18
|
0
|
2
|
-2
|
50.40
|
|
2025-06-17
|
0
|
3
|
-3
|
50.60
|
|
2025-06-16
|
3
|
6
|
-3
|
50.40
|
|
2025-06-13
|
0
|
8
|
-8
|
51.80
|
|
2025-06-12
|
0
|
3
|
-3
|
50.90
|
|
2025-06-06
|
0
|
3
|
-3
|
50.30
|
|
2025-06-05
|
0
|
2
|
-2
|
49.80
|
|
2025-06-04
|
12
|
0
|
12
|
49.85
|
|
2025-06-03
|
0
|
5
|
-5
|
49.00
|
|
2025-06-02
|
0
|
3
|
-3
|
49.95
|
|
2025-05-16
|
2
|
6
|
-4
|
52.80
|
|
2025-05-15
|
0
|
5
|
-5
|
52.00
|
|
2025-05-14
|
1
|
4
|
-3
|
51.80
|
|
2025-05-13
|
1
|
13
|
-12
|
52.00
|
|
2025-04-18
|
5
|
0
|
5
|
48.00
|
|
2024-07-29
|
3
|
9
|
-6
|
63.80
|
|
2024-07-26
|
1
|
4
|
-3
|
65.50
|
| 合計 | 827 | 904 | -77 | |
