| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
11
|
-7
|
147.00
|
|
2026-07-21
|
0
|
18
|
-18
|
147.50
|
|
2026-07-20
|
32
|
22
|
10
|
147.00
|
|
2026-07-17
|
8
|
46
|
-38
|
145.00
|
|
2026-07-16
|
13
|
5
|
8
|
147.50
|
|
2026-07-15
|
16
|
22
|
-6
|
148.50
|
|
2026-07-14
|
20
|
43
|
-23
|
145.50
|
|
2026-07-13
|
17
|
8
|
9
|
145.00
|
|
2026-07-09
|
13
|
38
|
-25
|
143.50
|
|
2026-07-08
|
9
|
50
|
-41
|
146.00
|
|
2026-07-07
|
11
|
35
|
-24
|
145.50
|
|
2026-07-06
|
36
|
15
|
21
|
147.50
|
|
2026-07-03
|
8
|
0
|
8
|
143.50
|
|
2026-07-02
|
20
|
0
|
20
|
141.00
|
|
2026-06-30
|
43
|
14
|
29
|
142.50
|
|
2026-06-29
|
53
|
8
|
45
|
140.00
|
|
2026-06-26
|
125
|
34
|
91
|
140.00
|
|
2026-06-25
|
75
|
33
|
42
|
142.00
|
|
2026-06-24
|
25
|
12
|
13
|
141.00
|
|
2026-06-23
|
41
|
14
|
27
|
144.50
|
|
2026-06-22
|
30
|
14
|
16
|
143.00
|
|
2026-06-18
|
17
|
30
|
-13
|
142.00
|
|
2026-06-17
|
150
|
2
|
148
|
141.50
|
|
2026-06-16
|
132
|
4
|
128
|
138.50
|
|
2026-06-12
|
186
|
53
|
133
|
148.50
|
|
2026-06-11
|
71
|
36
|
35
|
151.00
|
|
2026-06-10
|
12
|
20
|
-8
|
148.00
|
|
2026-06-09
|
9
|
25
|
-16
|
150.00
|
|
2026-06-08
|
188
|
24
|
164
|
144.00
|
|
2026-06-03
|
11
|
7
|
4
|
143.50
|
|
2026-06-02
|
16
|
4
|
12
|
142.00
|
|
2026-06-01
|
65
|
53
|
12
|
142.50
|
|
2026-05-29
|
901
|
127
|
774
|
145.50
|
|
2026-05-28
|
0
|
45
|
-45
|
137.00
|
|
2026-05-27
|
9
|
32
|
-23
|
141.50
|
|
2026-05-26
|
0
|
16
|
-16
|
139.00
|
|
2026-05-25
|
23
|
73
|
-50
|
138.00
|
|
2026-05-22
|
13
|
40
|
-27
|
136.50
|
|
2026-05-21
|
41
|
32
|
9
|
138.50
|
|
2026-05-20
|
11
|
3
|
8
|
138.50
|
|
2026-05-19
|
18
|
3
|
15
|
135.50
|
|
2026-05-18
|
8
|
17
|
-9
|
136.50
|
|
2026-05-15
|
7
|
3
|
4
|
132.50
|
|
2026-05-14
|
7
|
23
|
-16
|
132.00
|
|
2026-05-12
|
14
|
39
|
-25
|
133.00
|
|
2026-05-11
|
10
|
6
|
4
|
136.00
|
|
2026-05-08
|
7
|
3
|
4
|
132.50
|
|
2026-05-07
|
22
|
2
|
20
|
131.50
|
|
2026-05-06
|
4
|
7
|
-3
|
131.00
|
|
2026-05-04
|
4
|
12
|
-8
|
130.00
|
|
2026-04-30
|
93
|
14
|
79
|
133.00
|
|
2026-04-29
|
18
|
4
|
14
|
127.50
|
|
2026-04-28
|
55
|
6
|
49
|
125.50
|
|
2026-04-27
|
45
|
12
|
33
|
124.00
|
|
2026-04-24
|
12
|
9
|
3
|
124.50
|
|
2026-04-23
|
29
|
70
|
-41
|
123.00
|
|
2026-04-22
|
6
|
2
|
4
|
123.50
|
|
2026-04-21
|
18
|
4
|
14
|
122.50
|
|
2026-04-20
|
11
|
2
|
9
|
124.00
|
|
2026-04-17
|
31
|
18
|
13
|
125.50
|
|
2026-04-16
|
36
|
16
|
20
|
124.50
|
|
2026-04-15
|
30
|
13
|
17
|
127.00
|
|
2026-04-14
|
31
|
7
|
24
|
126.00
|
|
2026-04-13
|
13
|
4
|
9
|
124.50
|
|
2026-04-10
|
20
|
5
|
15
|
124.50
|
|
2026-04-08
|
95
|
10
|
85
|
119.00
|
|
2026-04-07
|
0
|
5
|
-5
|
117.00
|
|
2026-04-02
|
6
|
2
|
4
|
118.00
|
|
2026-03-31
|
3
|
34
|
-31
|
117.00
|
|
2026-03-30
|
3
|
13
|
-10
|
116.50
|
|
2026-03-27
|
5
|
1
|
4
|
117.00
|
|
2026-03-26
|
1
|
11
|
-10
|
116.50
|
|
2026-03-25
|
22
|
8
|
14
|
116.00
|
|
2026-03-23
|
3
|
41
|
-38
|
115.00
|
|
2026-03-20
|
1
|
16
|
-15
|
117.50
|
|
2026-03-19
|
7
|
32
|
-25
|
116.00
|
|
2026-03-18
|
12
|
0
|
12
|
117.50
|
|
2026-03-17
|
3
|
26
|
-23
|
117.50
|
|
2026-03-16
|
3
|
16
|
-13
|
117.50
|
|
2026-03-12
|
21
|
25
|
-4
|
117.00
|
|
2026-03-11
|
64
|
1
|
63
|
118.50
|
|
2026-03-10
|
13
|
5
|
8
|
115.50
|
|
2026-03-09
|
5
|
13
|
-8
|
114.00
|
|
2026-03-06
|
2
|
5
|
-3
|
117.50
|
|
2026-03-05
|
29
|
12
|
17
|
117.50
|
|
2026-03-04
|
41
|
9
|
32
|
116.00
|
|
2026-03-03
|
70
|
1
|
69
|
119.50
|
|
2026-03-02
|
34
|
2
|
32
|
118.00
|
|
2026-02-26
|
29
|
17
|
12
|
115.50
|
|
2026-02-25
|
9
|
0
|
9
|
116.00
|
|
2026-02-24
|
19
|
4
|
15
|
115.50
|
|
2026-02-23
|
36
|
52
|
-16
|
114.00
|
|
2026-02-11
|
30
|
20
|
10
|
114.00
|
|
2026-02-09
|
3
|
14
|
-11
|
113.00
|
|
2026-02-05
|
16
|
3
|
13
|
113.00
|
|
2026-02-04
|
2
|
10
|
-8
|
114.50
|
|
2026-02-03
|
2
|
10
|
-8
|
113.00
|
|
2026-01-30
|
3
|
16
|
-13
|
112.50
|
|
2026-01-29
|
18
|
7
|
11
|
113.50
|
|
2026-01-28
|
5
|
57
|
-52
|
113.50
|
|
2026-01-26
|
2
|
25
|
-23
|
115.00
|
|
2026-01-23
|
0
|
37
|
-37
|
115.00
|
|
2026-01-22
|
1
|
14
|
-13
|
116.00
|
|
2026-01-21
|
2
|
23
|
-21
|
116.50
|
|
2026-01-20
|
8
|
3
|
5
|
117.50
|
|
2026-01-19
|
39
|
2
|
37
|
117.00
|
|
2026-01-16
|
2
|
26
|
-24
|
117.00
|
|
2026-01-15
|
5
|
7
|
-2
|
116.50
|
|
2026-01-14
|
10
|
6
|
4
|
117.00
|
|
2026-01-13
|
7
|
2
|
5
|
115.50
|
|
2026-01-12
|
1
|
36
|
-35
|
116.00
|
|
2026-01-09
|
13
|
15
|
-2
|
117.00
|
|
2026-01-08
|
1
|
12
|
-11
|
116.00
|
|
2026-01-07
|
1
|
15
|
-14
|
115.50
|
|
2026-01-05
|
3
|
38
|
-35
|
116.00
|
|
2026-01-02
|
3
|
8
|
-5
|
116.50
|
|
2025-12-31
|
2
|
6
|
-4
|
117.50
|
|
2025-12-30
|
2
|
6
|
-4
|
116.50
|
|
2025-12-29
|
0
|
13
|
-13
|
117.50
|
|
2025-12-26
|
2
|
9
|
-7
|
116.00
|
|
2025-12-24
|
0
|
6
|
-6
|
117.00
|
|
2025-12-23
|
2
|
3
|
-1
|
118.00
|
|
2025-12-22
|
1
|
9
|
-8
|
118.00
|
|
2025-12-19
|
8
|
71
|
-63
|
117.50
|
|
2025-12-16
|
2
|
9
|
-7
|
119.00
|
|
2025-12-15
|
7
|
0
|
7
|
120.00
|
|
2025-12-11
|
6
|
2
|
4
|
118.50
|
|
2025-12-10
|
3
|
0
|
3
|
117.00
|
|
2025-12-08
|
8
|
26
|
-18
|
116.50
|
|
2025-12-05
|
6
|
4
|
2
|
116.50
|
|
2025-12-04
|
0
|
5
|
-5
|
116.50
|
|
2025-12-02
|
1
|
6
|
-5
|
117.00
|
|
2025-12-01
|
1
|
8
|
-7
|
117.50
|
|
2025-11-28
|
8
|
1
|
7
|
117.50
|
|
2025-11-27
|
10
|
0
|
10
|
118.50
|
|
2025-11-26
|
13
|
2
|
11
|
117.50
|
|
2025-11-25
|
2
|
8
|
-6
|
116.50
|
|
2025-11-24
|
12
|
4
|
8
|
118.00
|
|
2025-11-21
|
35
|
3
|
32
|
116.50
|
|
2025-11-20
|
17
|
8
|
9
|
116.00
|
|
2025-11-19
|
0
|
14
|
-14
|
115.00
|
|
2025-11-18
|
1
|
23
|
-22
|
114.50
|
|
2025-11-17
|
2
|
9
|
-7
|
116.50
|
|
2025-11-13
|
19
|
1
|
18
|
117.50
|
|
2025-11-12
|
7
|
0
|
7
|
116.50
|
|
2025-11-11
|
7
|
1
|
6
|
115.00
|
|
2025-11-10
|
1
|
58
|
-57
|
114.50
|
|
2025-11-07
|
0
|
4
|
-4
|
117.50
|
|
2025-11-06
|
11
|
2
|
9
|
117.00
|
|
2025-11-04
|
0
|
3
|
-3
|
113.50
|
|
2025-11-03
|
1
|
4
|
-3
|
112.50
|
|
2025-10-31
|
4
|
9
|
-5
|
112.50
|
|
2025-10-30
|
0
|
18
|
-18
|
113.00
|
|
2025-10-29
|
0
|
23
|
-23
|
114.00
|
|
2025-10-28
|
0
|
3
|
-3
|
114.00
|
|
2025-10-27
|
1
|
23
|
-22
|
114.50
|
|
2025-10-22
|
3
|
0
|
3
|
115.00
|
|
2025-10-20
|
2
|
4
|
-2
|
116.00
|
|
2025-10-17
|
1
|
6
|
-5
|
116.00
|
|
2025-10-16
|
0
|
4
|
-4
|
117.00
|
|
2025-10-15
|
22
|
4
|
18
|
117.00
|
|
2025-10-14
|
1
|
9
|
-8
|
115.00
|
|
2025-10-13
|
7
|
3
|
4
|
116.00
|
|
2025-10-09
|
6
|
1
|
5
|
117.00
|
|
2025-10-08
|
14
|
0
|
14
|
118.00
|
|
2025-10-03
|
0
|
5
|
-5
|
119.50
|
|
2025-10-02
|
0
|
12
|
-12
|
119.00
|
|
2025-09-30
|
51
|
43
|
8
|
120.50
|
|
2025-09-25
|
10
|
16
|
-6
|
119.00
|
|
2025-09-23
|
5
|
10
|
-5
|
116.50
|
|
2025-09-22
|
6
|
23
|
-17
|
114.50
|
|
2025-09-19
|
4
|
23
|
-19
|
113.00
|
|
2025-09-18
|
15
|
49
|
-34
|
110.50
|
|
2025-09-17
|
18
|
51
|
-33
|
110.50
|
|
2025-09-16
|
5
|
16
|
-11
|
113.00
|
|
2025-09-15
|
10
|
3
|
7
|
114.50
|
|
2025-09-12
|
18
|
10
|
8
|
115.50
|
|
2025-09-11
|
43
|
4
|
39
|
114.50
|
|
2025-09-10
|
60
|
3
|
57
|
118.00
|
|
2025-09-09
|
40
|
1
|
39
|
119.00
|
|
2025-09-08
|
19
|
12
|
7
|
119.00
|
|
2025-09-05
|
47
|
0
|
47
|
119.50
|
|
2025-09-04
|
8
|
4
|
4
|
118.00
|
|
2025-09-03
|
70
|
4
|
66
|
118.00
|
|
2025-09-01
|
59
|
11
|
48
|
111.50
|
|
2025-08-29
|
40
|
19
|
21
|
108.00
|
|
2025-08-28
|
8
|
2
|
6
|
105.50
|
|
2025-08-26
|
16
|
22
|
-6
|
105.00
|
|
2025-08-22
|
5
|
10
|
-5
|
103.50
|
|
2025-08-21
|
0
|
3
|
-3
|
103.50
|
|
2025-08-20
|
7
|
0
|
7
|
103.00
|
|
2025-08-19
|
7
|
1
|
6
|
103.00
|
|
2025-08-18
|
5
|
13
|
-8
|
104.00
|
|
2025-08-15
|
0
|
10
|
-10
|
105.50
|
|
2025-08-14
|
65
|
3
|
62
|
105.50
|
|
2025-08-13
|
9
|
15
|
-6
|
104.50
|
|
2025-08-12
|
72
|
5
|
67
|
105.50
|
|
2025-08-11
|
10
|
5
|
5
|
102.00
|
|
2025-08-08
|
1
|
10
|
-9
|
102.00
|
|
2025-08-06
|
15
|
6
|
9
|
98.50
|
|
2025-08-05
|
47
|
5
|
42
|
98.10
|
|
2025-08-04
|
11
|
42
|
-31
|
97.50
|
|
2025-08-01
|
9
|
14
|
-5
|
96.00
|
|
2025-07-31
|
3
|
6
|
-3
|
95.00
|
|
2025-07-30
|
9
|
3
|
6
|
95.20
|
|
2025-07-29
|
1
|
17
|
-16
|
94.10
|
|
2025-07-28
|
1
|
48
|
-47
|
96.00
|
|
2025-07-25
|
3
|
13
|
-10
|
97.00
|
|
2025-07-24
|
2
|
15
|
-13
|
97.00
|
|
2025-07-23
|
11
|
2
|
9
|
98.30
|
|
2025-07-22
|
9
|
0
|
9
|
96.40
|
|
2025-07-21
|
2
|
6
|
-4
|
96.90
|
|
2025-07-18
|
10
|
1
|
9
|
96.60
|
|
2025-07-17
|
1
|
27
|
-26
|
96.50
|
|
2025-07-16
|
1
|
12
|
-11
|
96.30
|
|
2025-07-15
|
0
|
18
|
-18
|
96.90
|
|
2025-07-14
|
30
|
1
|
29
|
97.20
|
|
2025-07-11
|
25
|
2
|
23
|
96.90
|
|
2025-07-10
|
1
|
33
|
-32
|
96.20
|
|
2025-07-09
|
0
|
24
|
-24
|
96.20
|
|
2025-07-08
|
0
|
10
|
-10
|
98.00
|
|
2025-07-07
|
6
|
2
|
4
|
98.90
|
|
2025-07-04
|
5
|
0
|
5
|
99.20
|
|
2025-07-02
|
0
|
29
|
-29
|
99.90
|
|
2025-07-01
|
12
|
8
|
4
|
100.00
|
|
2025-06-30
|
4
|
115
|
-111
|
98.00
|
|
2025-06-27
|
42
|
65
|
-23
|
98.60
|
|
2025-06-26
|
42
|
16
|
26
|
103.00
|
|
2025-06-25
|
45
|
13
|
32
|
102.50
|
|
2025-06-24
|
86
|
23
|
63
|
103.50
|
|
2025-06-23
|
15
|
78
|
-63
|
104.00
|
|
2025-06-20
|
17
|
46
|
-29
|
104.00
|
|
2025-06-18
|
133
|
37
|
96
|
106.00
|
|
2025-06-17
|
101
|
9
|
92
|
105.50
|
|
2025-06-16
|
15
|
0
|
15
|
106.00
|
|
2025-06-13
|
12
|
17
|
-5
|
104.50
|
|
2025-06-12
|
9
|
3
|
6
|
103.50
|
|
2025-06-11
|
23
|
8
|
15
|
104.00
|
|
2025-06-10
|
25
|
16
|
9
|
102.50
|
|
2025-06-09
|
16
|
1
|
15
|
102.00
|
|
2025-06-05
|
7
|
13
|
-6
|
103.50
|
|
2025-06-02
|
2
|
97
|
-95
|
102.50
|
|
2025-05-20
|
7
|
12
|
-5
|
107.00
|
|
2025-05-19
|
40
|
7
|
33
|
108.00
|
|
2025-05-16
|
60
|
15
|
45
|
108.50
|
|
2025-05-15
|
13
|
35
|
-22
|
106.00
|
|
2025-05-14
|
40
|
3
|
37
|
106.50
|
|
2025-05-13
|
5
|
17
|
-12
|
105.50
|
|
2025-05-12
|
9
|
5
|
4
|
105.50
|
|
2025-04-18
|
10
|
2
|
8
|
106.00
|
|
2025-02-11
|
4
|
93
|
-89
|
101.00
|
|
2024-07-31
|
58
|
0
|
58
|
94.70
|
|
2024-07-30
|
56
|
0
|
56
|
94.20
|
|
2024-07-29
|
39
|
10
|
29
|
93.80
|
|
2024-07-26
|
29
|
14
|
15
|
93.30
|
|
2024-07-23
|
76
|
5
|
71
|
94.30
|
| 合計 | 5961 | 4108 | 1853 | |
