| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
94
|
13
|
81
|
15.90
|
|
2026-07-20
|
43
|
63
|
-20
|
15.40
|
|
2026-07-17
|
37
|
57
|
-20
|
15.20
|
|
2026-07-16
|
74
|
33
|
41
|
15.50
|
|
2026-07-15
|
108
|
5
|
103
|
15.60
|
|
2026-07-14
|
53
|
96
|
-43
|
15.30
|
|
2026-07-13
|
5
|
47
|
-42
|
15.35
|
|
2026-07-09
|
28
|
14
|
14
|
15.40
|
|
2026-07-08
|
47
|
13
|
34
|
15.35
|
|
2026-07-06
|
50
|
0
|
50
|
15.25
|
|
2026-07-03
|
51
|
8
|
43
|
15.05
|
|
2026-07-01
|
0
|
46
|
-46
|
14.80
|
|
2026-06-30
|
1
|
23
|
-22
|
14.80
|
|
2026-06-29
|
37
|
76
|
-39
|
14.80
|
|
2026-06-25
|
96
|
3
|
93
|
15.00
|
|
2026-06-24
|
29
|
44
|
-15
|
15.00
|
|
2026-06-23
|
67
|
27
|
40
|
15.05
|
|
2026-06-22
|
72
|
33
|
39
|
15.15
|
|
2026-06-18
|
41
|
0
|
41
|
15.15
|
|
2026-06-17
|
134
|
0
|
134
|
15.40
|
|
2026-06-16
|
29
|
5
|
24
|
15.30
|
|
2026-06-15
|
176
|
0
|
176
|
15.40
|
|
2026-06-12
|
199
|
13
|
186
|
14.90
|
|
2026-06-11
|
80
|
20
|
60
|
14.30
|
|
2026-06-10
|
49
|
24
|
25
|
14.40
|
|
2026-06-09
|
182
|
47
|
135
|
14.45
|
|
2026-06-08
|
26
|
16
|
10
|
13.90
|
|
2026-06-05
|
47
|
5
|
42
|
14.20
|
|
2026-06-04
|
64
|
2
|
62
|
14.35
|
|
2026-06-03
|
227
|
5
|
222
|
14.35
|
|
2026-06-02
|
104
|
14
|
90
|
14.00
|
|
2026-06-01
|
80
|
7
|
73
|
13.70
|
|
2026-05-28
|
0
|
6
|
-6
|
13.45
|
|
2026-05-27
|
12
|
24
|
-12
|
13.55
|
|
2026-05-26
|
3
|
18
|
-15
|
13.65
|
|
2026-05-22
|
22
|
34
|
-12
|
13.65
|
|
2026-05-21
|
2
|
20
|
-18
|
13.35
|
|
2026-05-20
|
6
|
16
|
-10
|
13.35
|
|
2026-05-18
|
8
|
57
|
-49
|
13.25
|
|
2026-05-15
|
11
|
57
|
-46
|
13.05
|
|
2026-05-14
|
0
|
46
|
-46
|
13.35
|
|
2026-05-13
|
19
|
44
|
-25
|
13.35
|
|
2026-05-12
|
7
|
48
|
-41
|
13.25
|
|
2026-05-11
|
9
|
50
|
-41
|
13.35
|
|
2026-05-08
|
4
|
45
|
-41
|
13.65
|
|
2026-05-07
|
35
|
28
|
7
|
13.50
|
|
2026-05-04
|
0
|
62
|
-62
|
13.35
|
|
2026-04-30
|
0
|
30
|
-30
|
13.70
|
|
2026-04-28
|
19
|
25
|
-6
|
13.90
|
|
2026-04-27
|
53
|
33
|
20
|
13.80
|
|
2026-04-24
|
0
|
62
|
-62
|
13.90
|
|
2026-04-23
|
9
|
140
|
-131
|
13.95
|
|
2026-04-22
|
0
|
192
|
-192
|
14.25
|
|
2026-04-21
|
157
|
84
|
73
|
14.60
|
|
2026-04-20
|
14
|
33
|
-19
|
14.45
|
|
2026-04-16
|
52
|
118
|
-66
|
14.60
|
|
2026-04-15
|
21
|
12
|
9
|
14.70
|
|
2026-04-14
|
101
|
13
|
88
|
14.65
|
|
2026-04-13
|
56
|
16
|
40
|
14.40
|
|
2026-04-10
|
78
|
15
|
63
|
14.65
|
|
2026-04-08
|
42
|
0
|
42
|
14.70
|
|
2026-04-02
|
3
|
35
|
-32
|
14.40
|
|
2026-04-01
|
28
|
10
|
18
|
14.55
|
|
2026-03-31
|
29
|
7
|
22
|
14.40
|
|
2026-03-30
|
117
|
40
|
77
|
14.55
|
|
2026-03-27
|
9
|
0
|
9
|
14.45
|
|
2026-03-26
|
12
|
39
|
-27
|
14.50
|
|
2026-03-25
|
68
|
40
|
28
|
14.55
|
|
2026-03-23
|
8
|
73
|
-65
|
13.90
|
|
2026-03-20
|
0
|
47
|
-47
|
14.15
|
|
2026-03-19
|
0
|
72
|
-72
|
14.20
|
|
2026-03-18
|
19
|
88
|
-69
|
14.60
|
|
2026-03-17
|
15
|
247
|
-232
|
14.75
|
|
2026-03-16
|
8
|
402
|
-394
|
14.85
|
|
2026-03-13
|
57
|
54
|
3
|
15.65
|
|
2026-03-12
|
29
|
61
|
-32
|
15.50
|
|
2026-03-11
|
15
|
24
|
-9
|
15.70
|
|
2026-03-10
|
20
|
44
|
-24
|
15.60
|
|
2026-03-09
|
46
|
86
|
-40
|
15.25
|
|
2026-03-06
|
16
|
48
|
-32
|
15.65
|
|
2026-03-05
|
89
|
4
|
85
|
15.85
|
|
2026-03-04
|
16
|
140
|
-124
|
15.45
|
|
2026-03-03
|
44
|
1
|
43
|
16.00
|
|
2026-03-02
|
7
|
35
|
-28
|
16.20
|
|
2026-02-26
|
131
|
35
|
96
|
16.50
|
|
2026-02-25
|
55
|
17
|
38
|
16.10
|
|
2026-02-24
|
20
|
64
|
-44
|
16.00
|
|
2026-02-23
|
256
|
18
|
238
|
15.95
|
|
2026-02-11
|
99
|
70
|
29
|
15.60
|
|
2026-02-06
|
6
|
22
|
-16
|
15.30
|
|
2026-02-05
|
97
|
1
|
96
|
15.40
|
|
2026-02-03
|
5
|
29
|
-24
|
15.20
|
|
2026-02-02
|
24
|
58
|
-34
|
15.25
|
|
2026-01-30
|
25
|
36
|
-11
|
15.00
|
|
2026-01-29
|
30
|
4
|
26
|
15.40
|
|
2026-01-28
|
17
|
131
|
-114
|
15.45
|
|
2026-01-27
|
6
|
50
|
-44
|
15.60
|
|
2026-01-26
|
100
|
1
|
99
|
15.95
|
|
2026-01-23
|
31
|
10
|
21
|
15.50
|
|
2026-01-22
|
74
|
7
|
67
|
15.45
|
|
2026-01-21
|
4
|
216
|
-212
|
15.40
|
|
2026-01-19
|
59
|
8
|
51
|
15.75
|
|
2026-01-15
|
24
|
5
|
19
|
15.85
|
|
2026-01-13
|
29
|
10
|
19
|
15.95
|
|
2026-01-12
|
33
|
17
|
16
|
16.00
|
|
2026-01-09
|
12
|
28
|
-16
|
15.70
|
|
2026-01-08
|
32
|
16
|
16
|
15.70
|
|
2026-01-07
|
2
|
23
|
-21
|
15.70
|
|
2026-01-02
|
2
|
50
|
-48
|
15.75
|
|
2025-12-31
|
3
|
26
|
-23
|
15.85
|
|
2025-12-30
|
205
|
17
|
188
|
15.75
|
|
2025-12-29
|
17
|
25
|
-8
|
15.75
|
|
2025-12-26
|
53
|
13
|
40
|
15.90
|
|
2025-12-24
|
77
|
19
|
58
|
16.00
|
|
2025-12-23
|
22
|
64
|
-42
|
16.30
|
|
2025-12-22
|
48
|
3
|
45
|
16.55
|
|
2025-12-18
|
0
|
133
|
-133
|
16.45
|
|
2025-12-17
|
71
|
32
|
39
|
16.80
|
|
2025-12-16
|
38
|
28
|
10
|
16.70
|
|
2025-12-15
|
10
|
24
|
-14
|
16.70
|
|
2025-12-12
|
105
|
62
|
43
|
16.60
|
|
2025-12-11
|
153
|
31
|
122
|
16.20
|
|
2025-12-10
|
12
|
97
|
-85
|
16.60
|
|
2025-12-09
|
162
|
29
|
133
|
17.10
|
|
2025-12-05
|
18
|
41
|
-23
|
16.90
|
|
2025-12-03
|
138
|
16
|
122
|
16.45
|
|
2025-12-02
|
49
|
3
|
46
|
16.15
|
|
2025-12-01
|
100
|
37
|
63
|
16.10
|
|
2025-11-28
|
32
|
63
|
-31
|
15.80
|
|
2025-11-26
|
136
|
36
|
100
|
16.20
|
|
2025-11-25
|
74
|
26
|
48
|
15.40
|
|
2025-11-24
|
1273
|
2160
|
-887
|
14.95
|
|
2025-11-21
|
206
|
4
|
202
|
14.60
|
|
2025-11-20
|
119
|
6
|
113
|
14.70
|
|
2025-11-19
|
43
|
6
|
37
|
14.70
|
|
2025-11-18
|
106
|
7
|
99
|
14.50
|
|
2025-11-13
|
140
|
35
|
105
|
14.35
|
|
2025-11-06
|
91
|
331
|
-240
|
14.90
|
|
2025-11-04
|
49
|
55
|
-6
|
14.15
|
|
2025-11-03
|
78
|
22
|
56
|
14.25
|
|
2025-10-31
|
76
|
11
|
65
|
14.30
|
|
2025-10-30
|
84
|
31
|
53
|
14.10
|
|
2025-10-29
|
45
|
72
|
-27
|
14.75
|
|
2025-10-28
|
140
|
278
|
-138
|
14.95
|
|
2025-10-20
|
3
|
15
|
-12
|
12.55
|
|
2025-10-17
|
126
|
10
|
116
|
12.85
|
|
2025-10-15
|
0
|
57
|
-57
|
12.20
|
|
2025-10-14
|
112
|
56
|
56
|
12.15
|
|
2025-10-09
|
34
|
48
|
-14
|
12.15
|
|
2025-10-08
|
25
|
92
|
-67
|
12.25
|
|
2025-10-07
|
7
|
117
|
-110
|
12.30
|
|
2025-10-03
|
99
|
41
|
58
|
12.70
|
|
2025-10-02
|
27
|
17
|
10
|
12.25
|
|
2025-09-30
|
5
|
16
|
-11
|
12.10
|
|
2025-09-25
|
5
|
19
|
-14
|
12.30
|
|
2025-09-24
|
3
|
16
|
-13
|
12.25
|
|
2025-09-23
|
0
|
19
|
-19
|
12.10
|
|
2025-09-22
|
0
|
22
|
-22
|
12.10
|
|
2025-09-19
|
22
|
53
|
-31
|
12.05
|
|
2025-09-18
|
12
|
39
|
-27
|
12.25
|
|
2025-09-17
|
61
|
112
|
-51
|
12.30
|
|
2025-09-16
|
64
|
32
|
32
|
12.50
|
|
2025-09-15
|
58
|
26
|
32
|
12.50
|
|
2025-09-12
|
44
|
14
|
30
|
12.60
|
|
2025-09-11
|
111
|
77
|
34
|
12.50
|
|
2025-09-10
|
77
|
34
|
43
|
12.70
|
|
2025-09-08
|
14
|
70
|
-56
|
13.00
|
|
2025-09-05
|
16
|
98
|
-82
|
12.95
|
|
2025-09-04
|
29
|
79
|
-50
|
12.95
|
|
2025-09-03
|
3
|
166
|
-163
|
12.80
|
|
2025-09-02
|
13
|
58
|
-45
|
12.95
|
|
2025-09-01
|
74
|
133
|
-59
|
13.15
|
|
2025-08-29
|
0
|
20
|
-20
|
12.55
|
|
2025-08-28
|
11
|
20
|
-9
|
12.55
|
|
2025-08-27
|
12
|
109
|
-97
|
12.50
|
|
2025-08-26
|
67
|
141
|
-74
|
12.60
|
|
2025-08-25
|
35
|
234
|
-199
|
12.85
|
|
2025-08-22
|
0
|
103
|
-103
|
12.75
|
|
2025-08-20
|
17
|
188
|
-171
|
12.15
|
|
2025-08-19
|
3
|
25
|
-22
|
12.25
|
|
2025-08-18
|
0
|
12
|
-12
|
12.30
|
|
2025-08-15
|
15
|
9
|
6
|
12.50
|
|
2025-08-14
|
57
|
37
|
20
|
12.25
|
|
2025-08-13
|
17
|
82
|
-65
|
12.05
|
|
2025-08-12
|
12
|
50
|
-38
|
12.05
|
|
2025-08-11
|
0
|
46
|
-46
|
12.10
|
|
2025-08-08
|
61
|
7
|
54
|
12.10
|
|
2025-08-07
|
64
|
0
|
64
|
12.10
|
|
2025-08-06
|
77
|
0
|
77
|
12.15
|
|
2025-08-05
|
69
|
8
|
61
|
12.10
|
|
2025-08-04
|
48
|
4
|
44
|
12.10
|
|
2025-08-01
|
27
|
18
|
9
|
12.15
|
|
2025-07-31
|
13
|
4
|
9
|
12.10
|
|
2025-07-30
|
37
|
11
|
26
|
12.30
|
|
2025-07-29
|
3
|
8
|
-5
|
12.05
|
|
2025-07-28
|
0
|
12
|
-12
|
12.15
|
|
2025-07-23
|
23
|
2
|
21
|
12.15
|
|
2025-07-22
|
18
|
6
|
12
|
12.05
|
|
2025-07-21
|
0
|
7
|
-7
|
12.25
|
|
2025-07-18
|
14
|
3
|
11
|
12.30
|
|
2025-07-17
|
6
|
2
|
4
|
12.25
|
|
2025-07-16
|
4
|
14
|
-10
|
12.35
|
|
2025-07-15
|
7
|
13
|
-6
|
12.25
|
|
2025-07-14
|
5
|
0
|
5
|
12.10
|
|
2025-07-11
|
108
|
47
|
61
|
12.15
|
|
2025-07-09
|
8
|
20
|
-12
|
12.25
|
|
2025-07-08
|
39
|
14
|
25
|
12.50
|
|
2025-07-07
|
38
|
9
|
29
|
12.65
|
|
2025-07-04
|
31
|
10
|
21
|
12.55
|
|
2025-07-03
|
12
|
4
|
8
|
12.65
|
|
2025-07-01
|
25
|
21
|
4
|
12.50
|
|
2025-06-30
|
10
|
2
|
8
|
12.30
|
|
2025-06-27
|
19
|
9
|
10
|
12.50
|
|
2025-06-26
|
36
|
2
|
34
|
12.45
|
|
2025-06-25
|
8
|
15
|
-7
|
12.25
|
|
2025-06-20
|
46
|
24
|
22
|
12.05
|
|
2025-06-19
|
8
|
38
|
-30
|
12.30
|
|
2025-06-18
|
20
|
12
|
8
|
12.65
|
|
2025-06-17
|
32
|
7
|
25
|
12.65
|
|
2025-06-16
|
28
|
31
|
-3
|
12.65
|
|
2025-06-13
|
12
|
57
|
-45
|
12.45
|
|
2025-06-12
|
12
|
28
|
-16
|
12.90
|
|
2025-06-11
|
23
|
46
|
-23
|
12.90
|
|
2025-06-09
|
13
|
26
|
-13
|
12.45
|
|
2025-06-05
|
23
|
65
|
-42
|
12.85
|
|
2025-06-04
|
25
|
51
|
-26
|
12.95
|
|
2025-06-03
|
13
|
112
|
-99
|
12.60
|
|
2025-06-02
|
18
|
51
|
-33
|
12.65
|
|
2025-05-20
|
125
|
18
|
107
|
12.85
|
|
2025-05-19
|
0
|
88
|
-88
|
12.75
|
|
2025-05-16
|
26
|
80
|
-54
|
13.15
|
|
2025-05-15
|
32
|
72
|
-40
|
13.15
|
|
2025-05-14
|
29
|
6
|
23
|
13.25
|
|
2025-05-13
|
31
|
36
|
-5
|
13.25
|
|
2025-05-12
|
20
|
13
|
7
|
13.40
|
|
2025-04-18
|
37
|
26
|
11
|
13.85
|
|
2025-02-11
|
74
|
348
|
-274
|
15.80
|
|
2024-07-30
|
28
|
121
|
-93
|
19.30
|
|
2024-07-29
|
40
|
18
|
22
|
18.45
|
|
2024-07-26
|
31
|
55
|
-24
|
18.20
|
|
2024-07-23
|
97
|
9
|
88
|
18.50
|
| 合計 | 11814 | 12775 | -961 | |
