| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
8
|
66
|
-58
|
317.00
|
|
2026-07-21
|
57
|
66
|
-9
|
308.00
|
|
2026-07-20
|
45
|
111
|
-66
|
301.00
|
|
2026-07-17
|
109
|
189
|
-80
|
303.00
|
|
2026-07-16
|
83
|
30
|
53
|
315.00
|
|
2026-07-15
|
64
|
30
|
34
|
321.50
|
|
2026-07-14
|
40
|
69
|
-29
|
314.50
|
|
2026-07-13
|
105
|
294
|
-189
|
324.00
|
|
2026-07-09
|
28
|
49
|
-21
|
326.00
|
|
2026-07-08
|
83
|
29
|
54
|
319.50
|
|
2026-07-07
|
28
|
138
|
-110
|
325.00
|
|
2026-07-06
|
34
|
299
|
-265
|
331.00
|
|
2026-07-03
|
15
|
251
|
-236
|
336.50
|
|
2026-07-02
|
51
|
316
|
-265
|
330.00
|
|
2026-07-01
|
61
|
170
|
-109
|
333.00
|
|
2026-06-30
|
149
|
64
|
85
|
328.50
|
|
2026-06-29
|
137
|
193
|
-56
|
325.00
|
|
2026-06-26
|
38
|
22
|
16
|
306.50
|
|
2026-06-25
|
95
|
248
|
-153
|
325.50
|
|
2026-06-24
|
30
|
44
|
-14
|
319.50
|
|
2026-06-23
|
11
|
120
|
-109
|
310.50
|
|
2026-06-22
|
7
|
106
|
-99
|
333.00
|
|
2026-06-18
|
99
|
23
|
76
|
327.50
|
|
2026-06-17
|
29
|
10
|
19
|
313.00
|
|
2026-06-16
|
9
|
4
|
5
|
313.00
|
|
2026-06-12
|
13
|
23
|
-10
|
314.00
|
|
2026-06-11
|
20
|
66
|
-46
|
308.00
|
|
2026-06-10
|
55
|
195
|
-140
|
306.50
|
|
2026-06-09
|
57
|
162
|
-105
|
329.00
|
|
2026-06-08
|
426
|
130
|
296
|
322.50
|
|
2026-06-04
|
7
|
14
|
-7
|
312.50
|
|
2026-06-03
|
93
|
24
|
69
|
318.00
|
|
2026-06-02
|
29
|
49
|
-20
|
313.00
|
|
2026-06-01
|
57
|
182
|
-125
|
318.00
|
|
2026-05-28
|
67
|
88
|
-21
|
302.50
|
|
2026-05-26
|
44
|
58
|
-14
|
316.00
|
|
2026-05-25
|
36
|
64
|
-28
|
314.00
|
|
2026-05-22
|
27
|
132
|
-105
|
314.50
|
|
2026-05-21
|
50
|
151
|
-101
|
313.50
|
|
2026-05-15
|
66
|
12
|
54
|
281.00
|
|
2026-05-14
|
3
|
31
|
-28
|
293.00
|
|
2026-05-12
|
2
|
233
|
-231
|
301.50
|
|
2026-05-11
|
10
|
209
|
-199
|
302.00
|
|
2026-05-08
|
0
|
71
|
-71
|
302.50
|
|
2026-05-07
|
354
|
76
|
278
|
310.00
|
|
2026-05-06
|
580
|
373
|
207
|
305.50
|
|
2026-05-05
|
13
|
327
|
-314
|
289.00
|
|
2026-05-04
|
293
|
51
|
242
|
288.50
|
|
2026-04-30
|
82
|
250
|
-168
|
283.50
|
|
2026-04-29
|
600
|
142
|
458
|
282.50
|
|
2026-04-28
|
251
|
196
|
55
|
275.00
|
|
2026-04-27
|
113
|
301
|
-188
|
277.00
|
|
2026-04-24
|
533
|
98
|
435
|
290.00
|
|
2026-04-23
|
229
|
95
|
134
|
278.00
|
|
2026-04-22
|
257
|
16
|
241
|
283.50
|
|
2026-04-21
|
240
|
70
|
170
|
282.50
|
|
2026-04-20
|
46
|
17
|
29
|
279.50
|
|
2026-04-17
|
82
|
3
|
79
|
282.00
|
|
2026-04-16
|
335
|
9
|
326
|
279.50
|
|
2026-04-15
|
223
|
19
|
204
|
268.50
|
|
2026-04-14
|
254
|
57
|
197
|
268.00
|
|
2026-04-10
|
169
|
15
|
154
|
274.00
|
|
2026-04-08
|
100
|
26
|
74
|
272.50
|
|
2026-04-02
|
115
|
26
|
89
|
261.00
|
|
2026-04-01
|
157
|
57
|
100
|
259.50
|
|
2026-03-31
|
160
|
579
|
-419
|
251.00
|
|
2026-03-30
|
65
|
484
|
-419
|
255.50
|
|
2026-03-27
|
218
|
47
|
171
|
263.50
|
|
2026-03-25
|
182
|
40
|
142
|
256.00
|
|
2026-03-24
|
80
|
126
|
-46
|
250.50
|
|
2026-03-23
|
279
|
246
|
33
|
274.00
|
|
2026-03-20
|
22
|
160
|
-138
|
270.00
|
|
2026-03-19
|
59
|
96
|
-37
|
245.50
|
|
2026-03-18
|
133
|
109
|
24
|
250.50
|
|
2026-03-17
|
143
|
43
|
100
|
245.00
|
|
2026-03-16
|
39
|
70
|
-31
|
240.00
|
|
2026-03-13
|
100
|
280
|
-180
|
246.50
|
|
2026-03-12
|
69
|
65
|
4
|
241.00
|
|
2026-03-11
|
35
|
21
|
14
|
231.50
|
|
2026-03-10
|
14
|
32
|
-18
|
226.00
|
|
2026-03-09
|
59
|
80
|
-21
|
219.50
|
|
2026-03-06
|
63
|
71
|
-8
|
228.00
|
|
2026-03-05
|
59
|
53
|
6
|
234.00
|
|
2026-03-03
|
63
|
18
|
45
|
237.00
|
|
2026-03-02
|
72
|
95
|
-23
|
241.50
|
|
2026-02-26
|
178
|
41
|
137
|
244.00
|
|
2026-02-25
|
100
|
19
|
81
|
244.00
|
|
2026-02-24
|
71
|
32
|
39
|
240.50
|
|
2026-02-23
|
334
|
5
|
329
|
239.50
|
|
2026-02-11
|
247
|
80
|
167
|
233.00
|
|
2026-02-09
|
4
|
84
|
-80
|
235.00
|
|
2026-02-06
|
552
|
315
|
237
|
239.00
|
|
2026-02-05
|
57
|
196
|
-139
|
239.00
|
|
2026-02-04
|
248
|
101
|
147
|
234.50
|
|
2026-02-03
|
188
|
54
|
134
|
230.00
|
|
2026-02-02
|
92
|
241
|
-149
|
230.50
|
|
2026-01-30
|
947
|
390
|
557
|
233.50
|
|
2026-01-29
|
266
|
83
|
183
|
224.50
|
|
2026-01-28
|
109
|
29
|
80
|
228.00
|
|
2026-01-26
|
46
|
199
|
-153
|
210.00
|
|
2026-01-23
|
53
|
22
|
31
|
191.00
|
|
2026-01-22
|
133
|
25
|
108
|
189.00
|
|
2026-01-21
|
142
|
51
|
91
|
186.50
|
|
2026-01-20
|
223
|
27
|
196
|
190.00
|
|
2026-01-19
|
134
|
72
|
62
|
191.00
|
|
2026-01-16
|
85
|
153
|
-68
|
195.00
|
|
2026-01-15
|
294
|
178
|
116
|
198.00
|
|
2026-01-14
|
117
|
105
|
12
|
196.00
|
|
2026-01-13
|
30
|
239
|
-209
|
194.50
|
|
2026-01-12
|
33
|
100
|
-67
|
194.00
|
|
2026-01-09
|
3
|
122
|
-119
|
193.00
|
|
2026-01-08
|
3
|
193
|
-190
|
188.50
|
|
2026-01-07
|
206
|
147
|
59
|
193.00
|
|
2026-01-05
|
25
|
129
|
-104
|
191.50
|
|
2026-01-02
|
17
|
159
|
-142
|
189.00
|
|
2025-12-31
|
4
|
111
|
-107
|
192.50
|
|
2025-12-30
|
5
|
97
|
-92
|
195.50
|
|
2025-12-29
|
8
|
59
|
-51
|
195.00
|
|
2025-12-26
|
1
|
55
|
-54
|
197.00
|
|
2025-12-24
|
5
|
114
|
-109
|
199.00
|
|
2025-12-23
|
13
|
105
|
-92
|
199.00
|
|
2025-12-22
|
4
|
228
|
-224
|
203.50
|
|
2025-12-19
|
68
|
229
|
-161
|
200.00
|
|
2025-12-18
|
171
|
303
|
-132
|
200.00
|
|
2025-12-17
|
36
|
259
|
-223
|
202.50
|
|
2025-12-16
|
28
|
35
|
-7
|
206.50
|
|
2025-12-15
|
79
|
3
|
76
|
215.00
|
|
2025-12-12
|
109
|
15
|
94
|
218.50
|
|
2025-12-11
|
78
|
26
|
52
|
217.00
|
|
2025-12-10
|
66
|
14
|
52
|
216.00
|
|
2025-12-09
|
128
|
22
|
106
|
217.50
|
|
2025-12-08
|
76
|
13
|
63
|
217.50
|
|
2025-12-05
|
116
|
6
|
110
|
216.50
|
|
2025-12-04
|
114
|
2
|
112
|
219.50
|
|
2025-12-03
|
107
|
7
|
100
|
216.00
|
|
2025-12-02
|
105
|
36
|
69
|
217.50
|
|
2025-12-01
|
136
|
38
|
98
|
220.00
|
|
2025-11-27
|
100
|
131
|
-31
|
222.00
|
|
2025-11-26
|
269
|
163
|
106
|
220.50
|
|
2025-11-25
|
23
|
152
|
-129
|
213.50
|
|
2025-11-24
|
54
|
209
|
-155
|
209.50
|
|
2025-11-21
|
58
|
380
|
-322
|
206.00
|
|
2025-11-20
|
81
|
202
|
-121
|
211.50
|
|
2025-11-19
|
226
|
515
|
-289
|
206.00
|
|
2025-11-18
|
245
|
465
|
-220
|
207.00
|
|
2025-11-17
|
466
|
122
|
344
|
213.00
|
|
2025-11-14
|
64
|
51
|
13
|
213.00
|
|
2025-11-13
|
180
|
23
|
157
|
220.50
|
|
2025-11-11
|
171
|
87
|
84
|
217.50
|
|
2025-11-10
|
153
|
43
|
110
|
218.50
|
|
2025-11-07
|
509
|
31
|
478
|
224.00
|
|
2025-11-06
|
251
|
28
|
223
|
221.50
|
|
2025-11-05
|
211
|
45
|
166
|
220.00
|
|
2025-11-04
|
119
|
124
|
-5
|
217.00
|
|
2025-11-03
|
275
|
51
|
224
|
223.00
|
|
2025-10-31
|
255
|
35
|
220
|
211.50
|
|
2025-10-30
|
149
|
76
|
73
|
211.00
|
|
2025-10-29
|
271
|
16
|
255
|
217.50
|
|
2025-10-28
|
23
|
35
|
-12
|
214.00
|
|
2025-10-27
|
26
|
1236
|
-1210
|
215.50
|
|
2025-10-23
|
107
|
1
|
106
|
231.50
|
|
2025-10-22
|
133
|
0
|
133
|
233.00
|
|
2025-10-21
|
194
|
2
|
192
|
230.50
|
|
2025-10-20
|
120
|
8
|
112
|
226.50
|
|
2025-10-17
|
212
|
129
|
83
|
224.50
|
|
2025-10-16
|
69
|
116
|
-47
|
225.00
|
|
2025-10-15
|
87
|
444
|
-357
|
220.50
|
|
2025-10-14
|
65
|
167
|
-102
|
216.50
|
|
2025-10-13
|
33
|
204
|
-171
|
220.00
|
|
2025-10-07
|
29
|
2
|
27
|
228.00
|
|
2025-10-03
|
81
|
117
|
-36
|
224.50
|
|
2025-10-02
|
199
|
0
|
199
|
227.50
|
|
2025-10-01
|
122
|
32
|
90
|
225.50
|
|
2025-09-30
|
38
|
157
|
-119
|
230.00
|
|
2025-09-26
|
12
|
28
|
-16
|
229.00
|
|
2025-09-25
|
49
|
9
|
40
|
236.50
|
|
2025-09-24
|
66
|
16
|
50
|
236.00
|
|
2025-09-23
|
164
|
11
|
153
|
236.50
|
|
2025-09-22
|
21
|
4
|
17
|
237.00
|
|
2025-09-19
|
24
|
77
|
-53
|
237.00
|
|
2025-09-18
|
23
|
377
|
-354
|
236.50
|
|
2025-09-17
|
44
|
181
|
-137
|
235.50
|
|
2025-09-16
|
14
|
91
|
-77
|
232.00
|
|
2025-09-15
|
0
|
91
|
-91
|
228.00
|
|
2025-09-12
|
218
|
2
|
216
|
221.50
|
|
2025-09-11
|
8
|
1
|
7
|
217.00
|
|
2025-09-10
|
13
|
17
|
-4
|
222.00
|
|
2025-09-09
|
18
|
11
|
7
|
219.50
|
|
2025-09-08
|
38
|
33
|
5
|
219.00
|
|
2025-09-05
|
24
|
67
|
-43
|
216.50
|
|
2025-09-04
|
25
|
119
|
-94
|
215.50
|
|
2025-09-03
|
15
|
27
|
-12
|
220.50
|
|
2025-09-02
|
1
|
69
|
-68
|
222.00
|
|
2025-09-01
|
25
|
40
|
-15
|
221.50
|
|
2025-08-29
|
140
|
44
|
96
|
233.00
|
|
2025-08-28
|
112
|
74
|
38
|
234.00
|
|
2025-08-27
|
37
|
402
|
-365
|
231.00
|
|
2025-08-26
|
23
|
14
|
9
|
226.00
|
|
2025-08-25
|
3
|
97
|
-94
|
227.00
|
|
2025-08-22
|
156
|
290
|
-134
|
222.00
|
|
2025-08-21
|
112
|
40
|
72
|
227.50
|
|
2025-08-19
|
507
|
43
|
464
|
246.50
|
|
2025-08-14
|
108
|
19
|
89
|
245.00
|
|
2025-08-13
|
6
|
35
|
-29
|
248.00
|
|
2025-08-12
|
37
|
17
|
20
|
248.50
|
|
2025-08-11
|
13
|
36
|
-23
|
248.00
|
|
2025-08-08
|
15
|
22
|
-7
|
245.00
|
|
2025-08-07
|
5
|
20
|
-15
|
242.50
|
|
2025-08-06
|
78
|
60
|
18
|
245.50
|
|
2025-08-04
|
0
|
29
|
-29
|
242.50
|
|
2025-08-01
|
10
|
66
|
-56
|
243.50
|
|
2025-07-31
|
42
|
86
|
-44
|
244.00
|
|
2025-07-30
|
28
|
201
|
-173
|
242.50
|
|
2025-07-29
|
82
|
32
|
50
|
240.00
|
|
2025-07-28
|
119
|
21
|
98
|
241.00
|
|
2025-07-25
|
23
|
176
|
-153
|
239.00
|
|
2025-07-24
|
196
|
36
|
160
|
234.50
|
|
2025-07-23
|
53
|
40
|
13
|
228.00
|
|
2025-07-22
|
92
|
43
|
49
|
221.00
|
|
2025-07-21
|
7
|
222
|
-215
|
229.00
|
|
2025-07-18
|
65
|
40
|
25
|
229.00
|
|
2025-07-17
|
88
|
44
|
44
|
229.50
|
|
2025-07-16
|
7
|
73
|
-66
|
224.50
|
|
2025-07-15
|
3
|
30
|
-27
|
228.50
|
|
2025-07-14
|
9
|
14
|
-5
|
225.50
|
|
2025-07-11
|
38
|
14
|
24
|
227.50
|
|
2025-07-10
|
71
|
13
|
58
|
224.50
|
|
2025-07-09
|
258
|
35
|
223
|
224.00
|
|
2025-07-08
|
67
|
12
|
55
|
221.50
|
|
2025-07-07
|
24
|
8
|
16
|
220.00
|
|
2025-07-04
|
231
|
11
|
220
|
217.00
|
|
2025-06-30
|
89
|
4
|
85
|
218.50
|
|
2025-06-27
|
86
|
5
|
81
|
218.00
|
|
2025-06-26
|
10
|
239
|
-229
|
218.50
|
|
2025-06-25
|
5
|
983
|
-978
|
220.00
|
|
2025-06-24
|
15
|
492
|
-477
|
223.00
|
|
2025-06-23
|
39
|
537
|
-498
|
217.50
|
|
2025-06-20
|
22
|
730
|
-708
|
218.50
|
|
2025-06-19
|
455
|
109
|
346
|
220.00
|
|
2025-06-18
|
41
|
175
|
-134
|
227.00
|
|
2025-06-17
|
74
|
99
|
-25
|
225.50
|
|
2025-06-16
|
38
|
102
|
-64
|
227.00
|
|
2025-06-13
|
1
|
178
|
-177
|
222.50
|
|
2025-06-12
|
54
|
121
|
-67
|
226.50
|
|
2025-06-11
|
58
|
219
|
-161
|
225.00
|
|
2025-06-10
|
100
|
112
|
-12
|
227.50
|
|
2025-06-09
|
52
|
486
|
-434
|
227.00
|
|
2025-06-06
|
79
|
14
|
65
|
224.00
|
|
2025-06-05
|
68
|
27
|
41
|
224.00
|
|
2025-06-04
|
87
|
212
|
-125
|
221.00
|
|
2025-06-03
|
92
|
18
|
74
|
220.00
|
|
2025-06-02
|
76
|
162
|
-86
|
218.50
|
|
2025-05-20
|
8
|
27
|
-19
|
227.50
|
|
2025-05-19
|
154
|
38
|
116
|
231.50
|
|
2025-05-15
|
41
|
73
|
-32
|
233.50
|
|
2025-05-14
|
30
|
134
|
-104
|
235.00
|
|
2025-05-13
|
36
|
84
|
-48
|
230.00
|
|
2025-05-12
|
98
|
27
|
71
|
226.50
|
|
2025-04-18
|
22
|
18
|
4
|
208.00
|
|
2025-02-11
|
14
|
138
|
-124
|
266.00
|
|
2024-07-31
|
537
|
194
|
343
|
327.50
|
|
2024-07-30
|
20
|
32
|
-12
|
327.50
|
|
2024-07-29
|
762
|
103
|
659
|
327.50
|
|
2024-07-26
|
35
|
163
|
-128
|
342.50
|
|
2024-07-23
|
233
|
33
|
200
|
345.00
|
| 合計 | 28677 | 30559 | -1882 | |
