| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
46
|
142
|
-96
|
104.00
|
|
2026-07-21
|
163
|
47
|
116
|
107.00
|
|
2026-07-20
|
285
|
150
|
135
|
103.50
|
|
2026-07-17
|
250
|
23
|
227
|
102.50
|
|
2026-07-16
|
112
|
55
|
57
|
104.50
|
|
2026-07-15
|
88
|
2
|
86
|
103.00
|
|
2026-07-14
|
146
|
21
|
125
|
101.50
|
|
2026-07-13
|
115
|
12
|
103
|
102.00
|
|
2026-07-09
|
85
|
37
|
48
|
103.00
|
|
2026-07-08
|
48
|
74
|
-26
|
103.50
|
|
2026-07-07
|
65
|
48
|
17
|
103.00
|
|
2026-07-06
|
298
|
22
|
276
|
103.50
|
|
2026-07-03
|
84
|
14
|
70
|
102.50
|
|
2026-07-02
|
26
|
13
|
13
|
102.00
|
|
2026-06-30
|
20
|
35
|
-15
|
100.00
|
|
2026-06-29
|
40
|
13
|
27
|
97.40
|
|
2026-06-26
|
36
|
102
|
-66
|
95.80
|
|
2026-06-25
|
60
|
78
|
-18
|
97.70
|
|
2026-06-24
|
41
|
33
|
8
|
99.30
|
|
2026-06-23
|
7
|
86
|
-79
|
99.90
|
|
2026-06-22
|
4
|
25
|
-21
|
101.50
|
|
2026-06-18
|
12
|
19
|
-7
|
101.50
|
|
2026-06-17
|
2
|
18
|
-16
|
102.00
|
|
2026-06-16
|
20
|
71
|
-51
|
102.00
|
|
2026-06-15
|
16
|
7
|
9
|
104.50
|
|
2026-06-12
|
64
|
52
|
12
|
103.50
|
|
2026-06-11
|
21
|
77
|
-56
|
105.00
|
|
2026-06-10
|
112
|
70
|
42
|
105.00
|
|
2026-06-09
|
47
|
37
|
10
|
105.50
|
|
2026-06-08
|
437
|
43
|
394
|
103.50
|
|
2026-06-04
|
26
|
37
|
-11
|
110.00
|
|
2026-05-29
|
53
|
6
|
47
|
96.20
|
|
2026-05-28
|
5
|
31
|
-26
|
94.40
|
|
2026-05-21
|
45
|
3
|
42
|
96.10
|
|
2026-05-20
|
2
|
36
|
-34
|
94.50
|
|
2026-05-19
|
18
|
7
|
11
|
96.00
|
|
2026-05-18
|
2
|
10
|
-8
|
95.30
|
|
2026-05-13
|
1
|
51
|
-50
|
97.10
|
|
2026-05-12
|
5
|
49
|
-44
|
99.00
|
|
2026-05-11
|
3
|
64
|
-61
|
99.10
|
|
2026-05-08
|
13
|
128
|
-115
|
98.30
|
|
2026-05-07
|
35
|
113
|
-78
|
100.00
|
|
2026-05-06
|
30
|
96
|
-66
|
101.50
|
|
2026-05-05
|
107
|
43
|
64
|
102.00
|
|
2026-04-30
|
248
|
41
|
207
|
102.00
|
|
2026-04-29
|
19
|
34
|
-15
|
95.30
|
|
2026-04-28
|
17
|
39
|
-22
|
95.60
|
|
2026-04-27
|
11
|
51
|
-40
|
93.70
|
|
2026-04-24
|
1
|
91
|
-90
|
95.50
|
|
2026-04-23
|
64
|
187
|
-123
|
96.90
|
|
2026-04-22
|
85
|
28
|
57
|
97.90
|
|
2026-04-20
|
38
|
145
|
-107
|
96.00
|
|
2026-04-17
|
20
|
69
|
-49
|
97.30
|
|
2026-04-16
|
46
|
14
|
32
|
97.50
|
|
2026-04-15
|
10
|
143
|
-133
|
97.10
|
|
2026-04-14
|
63
|
5
|
58
|
98.30
|
|
2026-04-13
|
77
|
199
|
-122
|
96.80
|
|
2026-04-08
|
346
|
10
|
336
|
99.00
|
|
2026-04-07
|
159
|
17
|
142
|
93.00
|
|
2026-04-02
|
40
|
76
|
-36
|
93.90
|
|
2026-04-01
|
59
|
19
|
40
|
95.90
|
|
2026-03-31
|
12
|
91
|
-79
|
93.50
|
|
2026-03-27
|
130
|
26
|
104
|
94.80
|
|
2026-03-26
|
48
|
66
|
-18
|
95.50
|
|
2026-03-25
|
4
|
14
|
-10
|
98.70
|
|
2026-03-23
|
12
|
25
|
-13
|
103.00
|
|
2026-03-19
|
55
|
128
|
-73
|
111.50
|
|
2026-03-18
|
72
|
100
|
-28
|
118.00
|
|
2026-03-17
|
43
|
4
|
39
|
117.00
|
|
2026-03-16
|
24
|
41
|
-17
|
115.00
|
|
2026-03-13
|
14
|
35
|
-21
|
115.00
|
|
2026-03-12
|
0
|
49
|
-49
|
115.50
|
|
2026-03-11
|
6
|
26
|
-20
|
115.00
|
|
2026-03-10
|
0
|
187
|
-187
|
112.00
|
|
2026-03-09
|
39
|
65
|
-26
|
116.50
|
|
2026-03-06
|
10
|
59
|
-49
|
120.50
|
|
2026-03-05
|
57
|
38
|
19
|
118.50
|
|
2026-03-03
|
44
|
22
|
22
|
119.00
|
|
2026-03-02
|
28
|
73
|
-45
|
119.50
|
|
2026-02-26
|
180
|
235
|
-55
|
121.50
|
|
2026-02-25
|
13
|
31
|
-18
|
112.50
|
|
2026-02-24
|
18
|
147
|
-129
|
114.50
|
|
2026-02-23
|
31
|
96
|
-65
|
114.00
|
|
2026-02-11
|
109
|
76
|
33
|
114.00
|
|
2026-02-09
|
24
|
95
|
-71
|
110.00
|
|
2026-02-06
|
0
|
133
|
-133
|
108.00
|
|
2026-02-05
|
0
|
104
|
-104
|
109.50
|
|
2026-02-04
|
5
|
64
|
-59
|
112.00
|
|
2026-02-03
|
10
|
26
|
-16
|
111.00
|
|
2026-02-02
|
2
|
20
|
-18
|
111.00
|
|
2026-01-30
|
1
|
43
|
-42
|
111.50
|
|
2026-01-29
|
8
|
16
|
-8
|
113.00
|
|
2026-01-28
|
10
|
34
|
-24
|
115.00
|
|
2026-01-27
|
6
|
21
|
-15
|
115.50
|
|
2026-01-26
|
62
|
22
|
40
|
114.50
|
|
2026-01-22
|
10
|
22
|
-12
|
111.50
|
|
2026-01-21
|
12
|
21
|
-9
|
111.00
|
|
2026-01-20
|
57
|
20
|
37
|
112.50
|
|
2026-01-16
|
5
|
11
|
-6
|
112.00
|
|
2026-01-15
|
1
|
18
|
-17
|
112.00
|
|
2026-01-14
|
37
|
2
|
35
|
113.00
|
|
2026-01-13
|
3
|
32
|
-29
|
110.50
|
|
2026-01-12
|
12
|
24
|
-12
|
110.50
|
|
2026-01-09
|
14
|
2
|
12
|
112.50
|
|
2026-01-08
|
11
|
26
|
-15
|
112.50
|
|
2026-01-07
|
19
|
12
|
7
|
111.50
|
|
2026-01-05
|
4
|
30
|
-26
|
112.00
|
|
2026-01-02
|
22
|
8
|
14
|
114.50
|
|
2025-12-30
|
4
|
20
|
-16
|
112.50
|
|
2025-12-29
|
86
|
188
|
-102
|
114.50
|
|
2025-12-26
|
33
|
21
|
12
|
110.50
|
|
2025-12-24
|
32
|
25
|
7
|
111.50
|
|
2025-12-23
|
38
|
30
|
8
|
112.50
|
|
2025-12-22
|
31
|
21
|
10
|
113.00
|
|
2025-12-19
|
8
|
5
|
3
|
111.00
|
|
2025-12-18
|
14
|
23
|
-9
|
109.50
|
|
2025-12-17
|
20
|
10
|
10
|
110.50
|
|
2025-12-16
|
2
|
13
|
-11
|
109.00
|
|
2025-12-12
|
3
|
9
|
-6
|
110.50
|
|
2025-12-10
|
40
|
9
|
31
|
112.50
|
|
2025-12-09
|
34
|
68
|
-34
|
113.00
|
|
2025-12-08
|
1
|
21
|
-20
|
117.00
|
|
2025-12-05
|
17
|
48
|
-31
|
116.50
|
|
2025-12-03
|
69
|
7
|
62
|
117.50
|
|
2025-12-02
|
40
|
4
|
36
|
118.00
|
|
2025-12-01
|
32
|
41
|
-9
|
118.00
|
|
2025-11-28
|
69
|
0
|
69
|
117.50
|
|
2025-11-26
|
55
|
3
|
52
|
115.50
|
|
2025-11-24
|
17
|
10
|
7
|
112.00
|
|
2025-11-21
|
33
|
8
|
25
|
112.00
|
|
2025-11-20
|
128
|
6
|
122
|
113.50
|
|
2025-11-19
|
28
|
1
|
27
|
107.50
|
|
2025-11-18
|
39
|
29
|
10
|
108.00
|
|
2025-11-17
|
22
|
131
|
-109
|
110.50
|
|
2025-11-14
|
72
|
19
|
53
|
115.00
|
|
2025-11-13
|
54
|
7
|
47
|
116.00
|
|
2025-11-12
|
47
|
9
|
38
|
116.00
|
|
2025-11-11
|
62
|
16
|
46
|
115.50
|
|
2025-11-07
|
178
|
14
|
164
|
115.50
|
|
2025-11-06
|
17
|
8
|
9
|
114.00
|
|
2025-11-05
|
12
|
7
|
5
|
113.50
|
|
2025-11-03
|
52
|
24
|
28
|
116.50
|
|
2025-10-31
|
1
|
132
|
-131
|
114.50
|
|
2025-10-30
|
5
|
53
|
-48
|
111.00
|
|
2025-10-29
|
4
|
41
|
-37
|
112.50
|
|
2025-10-28
|
1
|
67
|
-66
|
112.00
|
|
2025-10-27
|
4
|
67
|
-63
|
114.50
|
|
2025-10-23
|
3
|
20
|
-17
|
113.50
|
|
2025-10-22
|
15
|
20
|
-5
|
113.00
|
|
2025-10-21
|
10
|
26
|
-16
|
113.00
|
|
2025-10-20
|
8
|
57
|
-49
|
112.00
|
|
2025-10-17
|
13
|
112
|
-99
|
111.50
|
|
2025-10-16
|
9
|
34
|
-25
|
112.50
|
|
2025-10-15
|
63
|
95
|
-32
|
113.50
|
|
2025-10-14
|
1
|
15
|
-14
|
112.00
|
|
2025-10-13
|
7
|
43
|
-36
|
114.00
|
|
2025-10-09
|
35
|
226
|
-191
|
118.00
|
|
2025-10-08
|
17
|
47
|
-30
|
119.50
|
|
2025-10-07
|
2
|
59
|
-57
|
121.00
|
|
2025-10-03
|
8
|
42
|
-34
|
121.50
|
|
2025-10-02
|
72
|
35
|
37
|
124.50
|
|
2025-10-01
|
14
|
34
|
-20
|
124.50
|
|
2025-09-26
|
9
|
84
|
-75
|
120.50
|
|
2025-09-24
|
11
|
18
|
-7
|
123.50
|
|
2025-09-23
|
10
|
24
|
-14
|
125.00
|
|
2025-09-22
|
30
|
38
|
-8
|
125.00
|
|
2025-09-19
|
100
|
11
|
89
|
124.50
|
|
2025-09-18
|
35
|
17
|
18
|
125.00
|
|
2025-09-17
|
34
|
180
|
-146
|
122.50
|
|
2025-09-16
|
13
|
49
|
-36
|
123.00
|
|
2025-09-15
|
6
|
90
|
-84
|
123.00
|
|
2025-09-11
|
15
|
46
|
-31
|
123.50
|
|
2025-09-10
|
66
|
164
|
-98
|
127.00
|
|
2025-09-09
|
155
|
52
|
103
|
127.50
|
|
2025-09-08
|
73
|
128
|
-55
|
124.50
|
|
2025-09-05
|
8
|
18
|
-10
|
123.00
|
|
2025-09-04
|
37
|
16
|
21
|
121.50
|
|
2025-09-03
|
1
|
12
|
-11
|
119.50
|
|
2025-09-02
|
17
|
51
|
-34
|
119.00
|
|
2025-09-01
|
16
|
59
|
-43
|
121.50
|
|
2025-08-29
|
24
|
50
|
-26
|
123.50
|
|
2025-08-28
|
54
|
123
|
-69
|
126.50
|
|
2025-08-27
|
47
|
9
|
38
|
125.00
|
|
2025-08-26
|
26
|
86
|
-60
|
124.00
|
|
2025-08-22
|
7
|
40
|
-33
|
118.00
|
|
2025-08-21
|
11
|
34
|
-23
|
118.50
|
|
2025-08-20
|
12
|
54
|
-42
|
117.50
|
|
2025-08-19
|
12
|
26
|
-14
|
120.00
|
|
2025-08-18
|
63
|
27
|
36
|
120.50
|
|
2025-08-15
|
66
|
37
|
29
|
122.50
|
|
2025-08-13
|
86
|
13
|
73
|
123.00
|
|
2025-08-12
|
107
|
58
|
49
|
124.00
|
|
2025-08-11
|
28
|
11
|
17
|
123.00
|
|
2025-08-08
|
39
|
133
|
-94
|
121.00
|
|
2025-08-07
|
106
|
154
|
-48
|
121.50
|
|
2025-08-06
|
78
|
103
|
-25
|
120.50
|
|
2025-08-05
|
53
|
13
|
40
|
118.50
|
|
2025-08-04
|
14
|
7
|
7
|
117.00
|
|
2025-08-01
|
18
|
53
|
-35
|
115.00
|
|
2025-07-31
|
4
|
56
|
-52
|
115.50
|
|
2025-07-30
|
7
|
31
|
-24
|
114.00
|
|
2025-07-29
|
4
|
34
|
-30
|
113.50
|
|
2025-07-28
|
15
|
65
|
-50
|
115.00
|
|
2025-07-25
|
14
|
6
|
8
|
113.00
|
|
2025-07-24
|
28
|
9
|
19
|
114.00
|
|
2025-07-23
|
30
|
47
|
-17
|
114.00
|
|
2025-07-22
|
32
|
3
|
29
|
112.00
|
|
2025-07-21
|
63
|
17
|
46
|
116.50
|
|
2025-07-18
|
44
|
17
|
27
|
118.50
|
|
2025-07-17
|
7
|
0
|
7
|
115.50
|
|
2025-07-14
|
13
|
1
|
12
|
113.50
|
|
2025-07-08
|
109
|
66
|
43
|
111.00
|
|
2025-07-07
|
0
|
25
|
-25
|
105.50
|
|
2025-07-04
|
14
|
27
|
-13
|
107.50
|
|
2025-07-03
|
10
|
6
|
4
|
108.50
|
|
2025-07-02
|
11
|
27
|
-16
|
107.50
|
|
2025-06-30
|
0
|
63
|
-63
|
106.50
|
|
2025-06-27
|
6
|
27
|
-21
|
108.50
|
|
2025-06-26
|
13
|
30
|
-17
|
107.00
|
|
2025-06-25
|
1
|
90
|
-89
|
106.00
|
|
2025-06-24
|
3
|
33
|
-30
|
106.50
|
|
2025-06-23
|
30
|
18
|
12
|
104.50
|
|
2025-06-20
|
21
|
57
|
-36
|
106.00
|
|
2025-06-19
|
8
|
74
|
-66
|
111.50
|
|
2025-06-17
|
16
|
33
|
-17
|
112.50
|
|
2025-06-16
|
7
|
32
|
-25
|
111.50
|
|
2025-06-13
|
10
|
83
|
-73
|
113.00
|
|
2025-06-12
|
31
|
66
|
-35
|
116.50
|
|
2025-06-11
|
32
|
18
|
14
|
112.50
|
|
2025-06-10
|
35
|
15
|
20
|
110.50
|
|
2025-06-09
|
5
|
101
|
-96
|
110.50
|
|
2025-06-06
|
10
|
34
|
-24
|
115.00
|
|
2025-06-05
|
15
|
51
|
-36
|
115.50
|
|
2025-06-04
|
48
|
17
|
31
|
115.50
|
|
2025-06-03
|
7
|
17
|
-10
|
113.00
|
|
2025-06-02
|
6
|
59
|
-53
|
113.50
|
|
2025-05-20
|
45
|
29
|
16
|
121.50
|
|
2025-05-19
|
35
|
24
|
11
|
122.00
|
|
2025-05-16
|
11
|
101
|
-90
|
125.50
|
|
2025-05-15
|
57
|
90
|
-33
|
127.50
|
|
2025-05-14
|
67
|
146
|
-79
|
130.50
|
|
2025-05-13
|
106
|
43
|
63
|
127.50
|
|
2025-05-12
|
14
|
155
|
-141
|
126.50
|
|
2025-04-18
|
119
|
133
|
-14
|
114.50
|
|
2025-02-11
|
217
|
112
|
105
|
148.00
|
|
2024-07-31
|
47
|
123
|
-76
|
103.00
|
|
2024-07-30
|
205
|
36
|
169
|
102.00
|
|
2024-07-29
|
156
|
37
|
119
|
103.00
|
|
2024-07-26
|
80
|
114
|
-34
|
109.00
|
|
2024-07-23
|
19
|
41
|
-22
|
113.00
|
| 合計 | 10737 | 12415 | -1678 | |
