| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
781
|
1036
|
-255
|
112.50
|
|
2026-07-21
|
2297
|
2448
|
-151
|
112.00
|
|
2026-07-20
|
3364
|
1377
|
1987
|
112.00
|
|
2026-07-17
|
6206
|
1703
|
4503
|
111.00
|
|
2026-07-16
|
3969
|
1669
|
2300
|
110.50
|
|
2026-07-15
|
345
|
629
|
-284
|
109.00
|
|
2026-07-14
|
1324
|
3295
|
-1971
|
109.00
|
|
2026-07-13
|
2523
|
880
|
1643
|
109.50
|
|
2026-07-09
|
4131
|
1048
|
3083
|
108.50
|
|
2026-07-08
|
1175
|
2036
|
-861
|
113.00
|
|
2026-07-07
|
174
|
1411
|
-1237
|
116.50
|
|
2026-07-06
|
514
|
1329
|
-815
|
117.50
|
|
2026-07-03
|
281
|
1625
|
-1344
|
116.50
|
|
2026-07-02
|
91
|
1884
|
-1793
|
118.50
|
|
2026-07-01
|
383
|
1831
|
-1448
|
118.00
|
|
2026-06-30
|
2605
|
2145
|
460
|
116.50
|
|
2026-06-29
|
1602
|
2172
|
-570
|
118.00
|
|
2026-06-26
|
374
|
921
|
-547
|
118.50
|
|
2026-06-25
|
1674
|
228
|
1446
|
120.00
|
|
2026-06-24
|
556
|
686
|
-130
|
119.50
|
|
2026-06-23
|
424
|
163
|
261
|
119.00
|
|
2026-06-22
|
490
|
587
|
-97
|
118.50
|
|
2026-06-18
|
412
|
985
|
-573
|
119.00
|
|
2026-06-17
|
589
|
1221
|
-632
|
119.00
|
|
2026-06-16
|
908
|
1268
|
-360
|
120.50
|
|
2026-06-15
|
877
|
1155
|
-278
|
119.50
|
|
2026-06-12
|
852
|
595
|
257
|
119.50
|
|
2026-06-11
|
1949
|
2282
|
-333
|
119.00
|
|
2026-06-09
|
1401
|
390
|
1011
|
117.00
|
|
2026-06-08
|
1256
|
1810
|
-554
|
115.00
|
|
2026-06-05
|
162
|
953
|
-791
|
116.00
|
|
2026-06-04
|
754
|
691
|
63
|
116.00
|
|
2026-06-03
|
486
|
946
|
-460
|
116.00
|
|
2026-06-02
|
393
|
3186
|
-2793
|
115.50
|
|
2026-06-01
|
1592
|
1946
|
-354
|
114.00
|
|
2026-05-29
|
2518
|
3277
|
-759
|
111.50
|
|
2026-05-27
|
117
|
990
|
-873
|
110.00
|
|
2026-05-26
|
72
|
1403
|
-1331
|
110.50
|
|
2026-05-25
|
443
|
879
|
-436
|
111.50
|
|
2026-05-22
|
782
|
2468
|
-1686
|
112.00
|
|
2026-05-20
|
653
|
770
|
-117
|
115.00
|
|
2026-05-19
|
2468
|
498
|
1970
|
116.50
|
|
2026-05-18
|
522
|
269
|
253
|
114.00
|
|
2026-05-15
|
1660
|
263
|
1397
|
114.50
|
|
2026-05-14
|
2370
|
172
|
2198
|
115.00
|
|
2026-05-13
|
858
|
1505
|
-647
|
112.00
|
|
2026-05-12
|
256
|
296
|
-40
|
110.00
|
|
2026-05-11
|
1316
|
304
|
1012
|
110.00
|
|
2026-05-08
|
1446
|
139
|
1307
|
110.00
|
|
2026-05-07
|
581
|
388
|
193
|
110.00
|
|
2026-05-06
|
133
|
312
|
-179
|
110.00
|
|
2026-05-05
|
1862
|
341
|
1521
|
110.50
|
|
2026-05-04
|
536
|
289
|
247
|
110.50
|
|
2026-04-30
|
626
|
52
|
574
|
111.50
|
|
2026-04-29
|
1314
|
202
|
1112
|
112.00
|
|
2026-04-28
|
553
|
729
|
-176
|
111.00
|
|
2026-04-27
|
933
|
166
|
767
|
112.00
|
|
2026-04-24
|
893
|
1627
|
-734
|
113.00
|
|
2026-04-23
|
121
|
769
|
-648
|
112.00
|
|
2026-04-22
|
592
|
1732
|
-1140
|
113.00
|
|
2026-04-21
|
1709
|
1997
|
-288
|
113.50
|
|
2026-04-17
|
4371
|
164
|
4207
|
112.50
|
|
2026-04-16
|
1072
|
11
|
1061
|
110.00
|
|
2026-04-15
|
1044
|
446
|
598
|
110.00
|
|
2026-04-14
|
736
|
12
|
724
|
110.00
|
|
2026-04-13
|
716
|
141
|
575
|
110.00
|
|
2026-04-10
|
1827
|
127
|
1700
|
110.00
|
|
2026-04-08
|
418
|
125
|
293
|
109.50
|
|
2026-04-07
|
1191
|
95
|
1096
|
109.50
|
|
2026-04-02
|
793
|
78
|
715
|
109.50
|
|
2026-04-01
|
441
|
213
|
228
|
109.50
|
|
2026-03-31
|
1203
|
189
|
1014
|
109.00
|
|
2026-03-30
|
469
|
200
|
269
|
109.00
|
|
2026-03-27
|
471
|
51
|
420
|
109.50
|
|
2026-03-26
|
76
|
386
|
-310
|
109.00
|
|
2026-03-25
|
707
|
545
|
162
|
109.00
|
|
2026-03-24
|
347
|
420
|
-73
|
109.50
|
|
2026-03-23
|
1417
|
217
|
1200
|
109.00
|
|
2026-03-20
|
1031
|
353
|
678
|
109.00
|
|
2026-03-19
|
246
|
440
|
-194
|
109.50
|
|
2026-03-18
|
911
|
1230
|
-319
|
110.00
|
|
2026-03-17
|
840
|
290
|
550
|
109.50
|
|
2026-03-16
|
359
|
52
|
307
|
108.00
|
|
2026-03-13
|
288
|
403
|
-115
|
106.50
|
|
2026-03-12
|
193
|
323
|
-130
|
106.00
|
|
2026-03-11
|
236
|
334
|
-98
|
106.00
|
|
2026-03-10
|
201
|
323
|
-122
|
106.50
|
|
2026-03-09
|
1016
|
1539
|
-523
|
107.50
|
|
2026-03-06
|
261
|
172
|
89
|
108.00
|
|
2026-03-05
|
319
|
819
|
-500
|
107.50
|
|
2026-03-04
|
1977
|
298
|
1679
|
108.00
|
|
2026-03-03
|
1639
|
190
|
1449
|
108.50
|
|
2026-03-02
|
1393
|
1523
|
-130
|
108.50
|
|
2026-02-26
|
689
|
181
|
508
|
107.50
|
|
2026-02-25
|
295
|
221
|
74
|
108.50
|
|
2026-02-24
|
718
|
36
|
682
|
108.00
|
|
2026-02-23
|
648
|
199
|
449
|
107.50
|
|
2026-02-11
|
464
|
132
|
332
|
106.50
|
|
2026-02-06
|
39
|
355
|
-316
|
105.50
|
|
2026-02-05
|
218
|
237
|
-19
|
105.00
|
|
2026-02-04
|
49
|
79
|
-30
|
104.50
|
|
2026-02-03
|
37
|
267
|
-230
|
105.00
|
|
2026-02-02
|
138
|
416
|
-278
|
105.00
|
|
2026-01-30
|
1090
|
244
|
846
|
105.50
|
|
2026-01-29
|
585
|
396
|
189
|
105.50
|
|
2026-01-28
|
51
|
118
|
-67
|
106.00
|
|
2026-01-27
|
285
|
195
|
90
|
106.50
|
|
2026-01-26
|
161
|
49
|
112
|
107.50
|
|
2026-01-23
|
388
|
162
|
226
|
107.50
|
|
2026-01-22
|
395
|
63
|
332
|
107.50
|
|
2026-01-21
|
157
|
653
|
-496
|
107.50
|
|
2026-01-13
|
351
|
104
|
247
|
107.00
|
|
2026-01-12
|
42
|
184
|
-142
|
107.50
|
|
2026-01-09
|
104
|
560
|
-456
|
107.50
|
|
2026-01-08
|
122
|
364
|
-242
|
107.00
|
|
2026-01-07
|
234
|
684
|
-450
|
107.00
|
|
2026-01-05
|
447
|
491
|
-44
|
107.00
|
|
2026-01-02
|
109
|
1338
|
-1229
|
108.00
|
|
2025-12-31
|
118
|
458
|
-340
|
108.50
|
|
2025-12-30
|
274
|
429
|
-155
|
110.50
|
|
2025-12-29
|
605
|
266
|
339
|
109.50
|
|
2025-12-26
|
501
|
886
|
-385
|
111.50
|
|
2025-12-24
|
8
|
3431
|
-3423
|
108.50
|
|
2025-12-23
|
151
|
6712
|
-6561
|
106.50
|
|
2025-12-22
|
60
|
8263
|
-8203
|
107.00
|
|
2025-12-19
|
220
|
5949
|
-5729
|
106.00
|
|
2025-12-18
|
483
|
3053
|
-2570
|
104.50
|
|
2025-12-17
|
140
|
2490
|
-2350
|
104.50
|
|
2025-12-16
|
400
|
2035
|
-1635
|
105.00
|
|
2025-12-15
|
47
|
73
|
-26
|
105.00
|
|
2025-12-12
|
106
|
1580
|
-1474
|
105.50
|
|
2025-12-11
|
143
|
1581
|
-1438
|
106.00
|
|
2025-12-10
|
108
|
1936
|
-1828
|
104.50
|
|
2025-12-09
|
44
|
3916
|
-3872
|
104.50
|
|
2025-12-08
|
206
|
1401
|
-1195
|
105.00
|
|
2025-12-05
|
88
|
2433
|
-2345
|
105.00
|
|
2025-12-04
|
129
|
1220
|
-1091
|
105.50
|
|
2025-12-03
|
181
|
210
|
-29
|
106.00
|
|
2025-12-02
|
137
|
216
|
-79
|
106.50
|
|
2025-12-01
|
183
|
1306
|
-1123
|
107.00
|
|
2025-11-28
|
396
|
341
|
55
|
108.00
|
|
2025-11-27
|
247
|
952
|
-705
|
108.50
|
|
2025-11-26
|
473
|
692
|
-219
|
109.00
|
|
2025-11-25
|
385
|
966
|
-581
|
107.50
|
|
2025-11-24
|
1458
|
1629
|
-171
|
108.00
|
|
2025-11-21
|
699
|
394
|
305
|
107.00
|
|
2025-11-20
|
299
|
237
|
62
|
108.00
|
|
2025-11-19
|
203
|
1210
|
-1007
|
106.50
|
|
2025-11-18
|
161
|
1005
|
-844
|
107.00
|
|
2025-11-17
|
157
|
650
|
-493
|
108.00
|
|
2025-11-14
|
261
|
81
|
180
|
108.50
|
|
2025-11-13
|
84
|
2523
|
-2439
|
108.50
|
|
2025-11-12
|
513
|
336
|
177
|
111.00
|
|
2025-11-11
|
171
|
432
|
-261
|
110.00
|
|
2025-11-10
|
284
|
1079
|
-795
|
110.50
|
|
2025-11-07
|
675
|
262
|
413
|
111.00
|
|
2025-11-06
|
833
|
40
|
793
|
110.00
|
|
2025-11-05
|
243
|
473
|
-230
|
109.50
|
|
2025-11-04
|
1264
|
152
|
1112
|
110.50
|
|
2025-11-03
|
757
|
12
|
745
|
110.50
|
|
2025-10-31
|
1467
|
520
|
947
|
109.50
|
|
2025-10-30
|
850
|
246
|
604
|
110.00
|
|
2025-10-29
|
234
|
410
|
-176
|
111.00
|
|
2025-10-28
|
1057
|
49
|
1008
|
111.50
|
|
2025-10-27
|
666
|
555
|
111
|
111.00
|
|
2025-10-23
|
41
|
83
|
-42
|
112.50
|
|
2025-10-22
|
898
|
114
|
784
|
112.00
|
|
2025-10-20
|
931
|
353
|
578
|
111.50
|
|
2025-10-17
|
1852
|
139
|
1713
|
111.50
|
|
2025-10-16
|
1753
|
101
|
1652
|
110.00
|
|
2025-10-15
|
591
|
622
|
-31
|
109.00
|
|
2025-10-14
|
735
|
28
|
707
|
110.50
|
|
2025-10-13
|
777
|
690
|
87
|
110.50
|
|
2025-10-09
|
1307
|
768
|
539
|
110.50
|
|
2025-10-08
|
1381
|
249
|
1132
|
110.50
|
|
2025-10-07
|
1917
|
144
|
1773
|
110.00
|
|
2025-10-03
|
1798
|
306
|
1492
|
109.00
|
|
2025-10-02
|
2363
|
588
|
1775
|
108.50
|
|
2025-10-01
|
2160
|
276
|
1884
|
108.50
|
|
2025-09-30
|
3676
|
65
|
3611
|
109.00
|
|
2025-09-26
|
1517
|
183
|
1334
|
107.00
|
|
2025-09-25
|
850
|
92
|
758
|
106.00
|
|
2025-09-24
|
1029
|
84
|
945
|
106.50
|
|
2025-09-23
|
1774
|
121
|
1653
|
106.00
|
|
2025-09-22
|
1650
|
133
|
1517
|
106.00
|
|
2025-09-19
|
423
|
2639
|
-2216
|
105.50
|
|
2025-09-18
|
636
|
59
|
577
|
106.50
|
|
2025-09-17
|
590
|
822
|
-232
|
106.00
|
|
2025-09-16
|
137
|
1557
|
-1420
|
106.50
|
|
2025-09-12
|
383
|
78
|
305
|
107.50
|
|
2025-09-11
|
154
|
365
|
-211
|
106.50
|
|
2025-09-10
|
481
|
162
|
319
|
107.00
|
|
2025-09-09
|
234
|
199
|
35
|
107.50
|
|
2025-09-08
|
1128
|
163
|
965
|
107.00
|
|
2025-09-05
|
103
|
149
|
-46
|
106.00
|
|
2025-09-04
|
182
|
78
|
104
|
106.50
|
|
2025-09-03
|
11
|
45
|
-34
|
106.50
|
|
2025-09-02
|
319
|
141
|
178
|
107.00
|
|
2025-09-01
|
534
|
369
|
165
|
106.50
|
|
2025-08-29
|
52
|
240
|
-188
|
106.50
|
|
2025-08-28
|
979
|
204
|
775
|
106.00
|
|
2025-08-27
|
629
|
567
|
62
|
106.00
|
|
2025-08-26
|
73
|
401
|
-328
|
106.50
|
|
2025-08-25
|
30
|
417
|
-387
|
107.00
|
|
2025-08-22
|
124
|
485
|
-361
|
108.00
|
|
2025-08-21
|
311
|
492
|
-181
|
108.50
|
|
2025-08-20
|
351
|
1353
|
-1002
|
108.00
|
|
2025-08-19
|
175
|
88
|
87
|
108.00
|
|
2025-08-18
|
1443
|
301
|
1142
|
108.50
|
|
2025-08-14
|
294
|
303
|
-9
|
106.00
|
|
2025-08-13
|
149
|
157
|
-8
|
106.50
|
|
2025-08-12
|
440
|
227
|
213
|
107.00
|
|
2025-08-11
|
88
|
668
|
-580
|
106.50
|
|
2025-08-08
|
138
|
488
|
-350
|
107.50
|
|
2025-08-07
|
500
|
319
|
181
|
106.50
|
|
2025-08-06
|
147
|
177
|
-30
|
107.00
|
|
2025-08-05
|
639
|
288
|
351
|
106.50
|
|
2025-08-04
|
293
|
61
|
232
|
107.00
|
|
2025-08-01
|
434
|
535
|
-101
|
106.00
|
|
2025-07-31
|
252
|
3474
|
-3222
|
105.50
|
|
2025-07-29
|
1029
|
515
|
514
|
106.00
|
|
2025-07-25
|
203
|
283
|
-80
|
105.50
|
|
2025-07-24
|
28
|
423
|
-395
|
107.00
|
|
2025-07-23
|
259
|
33
|
226
|
107.00
|
|
2025-07-22
|
179
|
1350
|
-1171
|
106.00
|
|
2025-07-21
|
1211
|
2991
|
-1780
|
106.50
|
|
2025-07-18
|
159
|
181
|
-22
|
106.00
|
|
2025-07-17
|
377
|
74
|
303
|
106.50
|
|
2025-07-16
|
73
|
260
|
-187
|
106.50
|
|
2025-07-15
|
180
|
454
|
-274
|
107.00
|
|
2025-07-11
|
205
|
692
|
-487
|
107.00
|
|
2025-07-10
|
137
|
886
|
-749
|
107.00
|
|
2025-07-09
|
3287
|
1553
|
1734
|
106.50
|
|
2025-07-08
|
2053
|
706
|
1347
|
113.00
|
|
2025-07-04
|
409
|
568
|
-159
|
116.50
|
|
2025-07-03
|
2604
|
1029
|
1575
|
116.00
|
|
2025-07-02
|
2435
|
294
|
2141
|
114.50
|
|
2025-07-01
|
4914
|
131
|
4783
|
114.50
|
|
2025-06-30
|
4051
|
2075
|
1976
|
115.00
|
|
2025-06-27
|
771
|
166
|
605
|
116.00
|
|
2025-06-26
|
776
|
274
|
502
|
114.00
|
|
2025-06-25
|
272
|
958
|
-686
|
116.00
|
|
2025-06-24
|
1755
|
644
|
1111
|
112.50
|
|
2025-06-23
|
135
|
34
|
101
|
116.50
|
|
2025-06-20
|
939
|
581
|
358
|
117.50
|
|
2025-06-19
|
358
|
494
|
-136
|
117.50
|
|
2025-06-18
|
669
|
167
|
502
|
118.50
|
|
2025-06-17
|
888
|
69
|
819
|
116.50
|
|
2025-06-13
|
238
|
230
|
8
|
116.00
|
|
2025-06-12
|
121
|
102
|
19
|
115.50
|
|
2025-06-11
|
233
|
199
|
34
|
116.00
|
|
2025-06-10
|
493
|
612
|
-119
|
115.50
|
|
2025-06-09
|
185
|
63
|
122
|
114.50
|
|
2025-06-06
|
204
|
508
|
-304
|
114.50
|
|
2025-06-05
|
1051
|
301
|
750
|
114.00
|
|
2025-06-04
|
964
|
179
|
785
|
112.50
|
|
2025-06-03
|
1142
|
185
|
957
|
112.50
|
|
2025-06-02
|
264
|
573
|
-309
|
113.50
|
|
2025-05-20
|
377
|
598
|
-221
|
115.00
|
|
2025-05-19
|
184
|
113
|
71
|
114.00
|
|
2025-05-16
|
85
|
161
|
-76
|
114.00
|
|
2025-05-15
|
307
|
682
|
-375
|
114.50
|
|
2025-05-14
|
459
|
771
|
-312
|
113.00
|
|
2025-05-13
|
489
|
868
|
-379
|
113.50
|
|
2025-05-12
|
84
|
451
|
-367
|
114.50
|
|
2025-04-18
|
157
|
424
|
-267
|
113.50
|
|
2025-02-11
|
524
|
189
|
335
|
111.00
|
|
2024-07-31
|
466
|
683
|
-217
|
105.50
|
|
2024-07-30
|
445
|
1378
|
-933
|
105.50
|
|
2024-07-29
|
703
|
935
|
-232
|
104.50
|
|
2024-07-26
|
683
|
516
|
167
|
106.00
|
|
2024-07-23
|
308
|
131
|
177
|
105.50
|
| 合計 | 208820 | 206842 | 1978 | |
