| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
19
|
102
|
-83
|
8.52
|
|
2026-07-17
|
35
|
255
|
-220
|
8.62
|
|
2026-07-16
|
55
|
39
|
16
|
9.10
|
|
2026-07-15
|
92
|
60
|
32
|
9.20
|
|
2026-07-14
|
118
|
344
|
-226
|
9.01
|
|
2026-07-13
|
0
|
112
|
-112
|
9.14
|
|
2026-07-09
|
149
|
21
|
128
|
9.50
|
|
2026-07-08
|
53
|
144
|
-91
|
9.15
|
|
2026-07-07
|
32
|
123
|
-91
|
9.18
|
|
2026-07-06
|
81
|
150
|
-69
|
9.65
|
|
2026-07-03
|
264
|
36
|
228
|
9.64
|
|
2026-07-02
|
195
|
37
|
158
|
9.24
|
|
2026-07-01
|
59
|
29
|
30
|
9.05
|
|
2026-06-30
|
100
|
24
|
76
|
9.25
|
|
2026-06-29
|
55
|
6
|
49
|
9.15
|
|
2026-06-25
|
44
|
14
|
30
|
9.19
|
|
2026-06-24
|
4
|
46
|
-42
|
9.40
|
|
2026-06-23
|
41
|
52
|
-11
|
9.46
|
|
2026-06-22
|
59
|
21
|
38
|
9.65
|
|
2026-06-18
|
52
|
19
|
33
|
9.40
|
|
2026-06-17
|
17
|
1
|
16
|
9.48
|
|
2026-06-16
|
12
|
2
|
10
|
9.27
|
|
2026-06-15
|
57
|
2
|
55
|
9.49
|
|
2026-06-12
|
24
|
13
|
11
|
9.22
|
|
2026-06-11
|
15
|
33
|
-18
|
9.11
|
|
2026-06-10
|
44
|
72
|
-28
|
9.32
|
|
2026-06-09
|
50
|
126
|
-76
|
9.60
|
|
2026-06-08
|
78
|
56
|
22
|
9.47
|
|
2026-06-05
|
69
|
299
|
-230
|
9.91
|
|
2026-06-04
|
397
|
262
|
135
|
10.50
|
|
2026-06-03
|
319
|
184
|
135
|
10.15
|
|
2026-05-29
|
108
|
144
|
-36
|
8.51
|
|
2026-05-28
|
90
|
7
|
83
|
8.12
|
|
2026-05-27
|
19
|
6
|
13
|
8.08
|
|
2026-05-26
|
12
|
24
|
-12
|
8.20
|
|
2026-05-25
|
48
|
33
|
15
|
8.26
|
|
2026-05-22
|
54
|
2
|
52
|
8.42
|
|
2026-05-21
|
31
|
1
|
30
|
8.24
|
|
2026-05-20
|
1
|
21
|
-20
|
8.06
|
|
2026-05-19
|
5
|
29
|
-24
|
8.14
|
|
2026-05-18
|
37
|
6
|
31
|
8.15
|
|
2026-05-12
|
56
|
8
|
48
|
8.77
|
|
2026-05-11
|
4
|
29
|
-25
|
8.30
|
|
2026-05-06
|
22
|
62
|
-40
|
8.32
|
|
2026-05-05
|
63
|
16
|
47
|
8.55
|
|
2026-05-04
|
16
|
1
|
15
|
8.51
|
|
2026-04-30
|
1
|
26
|
-25
|
8.58
|
|
2026-04-29
|
23
|
0
|
23
|
8.68
|
|
2026-04-24
|
0
|
24
|
-24
|
8.97
|
|
2026-04-23
|
9
|
119
|
-110
|
9.00
|
|
2026-04-22
|
93
|
5
|
88
|
9.18
|
|
2026-04-21
|
32
|
10
|
22
|
9.08
|
|
2026-04-20
|
30
|
10
|
20
|
9.07
|
|
2026-04-17
|
5
|
20
|
-15
|
9.22
|
|
2026-04-15
|
4
|
36
|
-32
|
9.05
|
|
2026-04-14
|
25
|
52
|
-27
|
9.12
|
|
2026-04-13
|
60
|
16
|
44
|
9.08
|
|
2026-04-10
|
54
|
18
|
36
|
9.06
|
|
2026-04-08
|
20
|
0
|
20
|
9.24
|
|
2026-04-07
|
2
|
16
|
-14
|
9.21
|
|
2026-03-31
|
5
|
190
|
-185
|
9.33
|
|
2026-03-30
|
14
|
171
|
-157
|
9.65
|
|
2026-03-27
|
40
|
186
|
-146
|
10.00
|
|
2026-03-25
|
9
|
72
|
-63
|
9.70
|
|
2026-03-24
|
40
|
78
|
-38
|
9.80
|
|
2026-03-23
|
18
|
79
|
-61
|
9.77
|
|
2026-03-20
|
52
|
88
|
-36
|
10.20
|
|
2026-03-19
|
196
|
129
|
67
|
10.50
|
|
2026-03-18
|
66
|
22
|
44
|
10.45
|
|
2026-03-17
|
116
|
37
|
79
|
9.52
|
|
2026-03-12
|
16
|
68
|
-52
|
9.25
|
|
2026-03-11
|
61
|
9
|
52
|
9.38
|
|
2026-03-10
|
0
|
9
|
-9
|
9.44
|
|
2026-03-05
|
43
|
9
|
34
|
9.75
|
|
2026-03-04
|
24
|
10
|
14
|
9.61
|
|
2026-03-02
|
41
|
7
|
34
|
10.30
|
|
2026-02-26
|
122
|
32
|
90
|
10.30
|
|
2026-02-24
|
99
|
3
|
96
|
10.10
|
|
2026-02-23
|
79
|
6
|
73
|
10.25
|
|
2026-02-09
|
24
|
179
|
-155
|
9.61
|
|
2026-02-06
|
0
|
15
|
-15
|
9.96
|
|
2026-02-05
|
120
|
2
|
118
|
10.15
|
|
2026-02-04
|
17
|
0
|
17
|
10.05
|
|
2026-02-03
|
0
|
9
|
-9
|
9.84
|
|
2026-02-02
|
2
|
42
|
-40
|
9.94
|
|
2026-01-30
|
8
|
78
|
-70
|
10.20
|
|
2026-01-29
|
1
|
13
|
-12
|
10.15
|
|
2026-01-28
|
72
|
1
|
71
|
10.60
|
|
2026-01-27
|
8
|
40
|
-32
|
10.35
|
|
2026-01-23
|
57
|
9
|
48
|
10.75
|
|
2026-01-22
|
46
|
5
|
41
|
10.05
|
|
2026-01-20
|
47
|
80
|
-33
|
10.25
|
|
2026-01-16
|
58
|
25
|
33
|
10.20
|
|
2026-01-15
|
76
|
199
|
-123
|
10.45
|
|
2026-01-14
|
177
|
5
|
172
|
10.20
|
|
2026-01-13
|
25
|
92
|
-67
|
9.30
|
|
2026-01-12
|
45
|
31
|
14
|
9.42
|
|
2026-01-09
|
25
|
65
|
-40
|
9.49
|
|
2026-01-08
|
274
|
77
|
197
|
9.61
|
|
2026-01-05
|
9
|
54
|
-45
|
10.05
|
|
2025-12-31
|
51
|
18
|
33
|
10.55
|
|
2025-12-30
|
11
|
31
|
-20
|
10.85
|
|
2025-12-26
|
48
|
12
|
36
|
10.50
|
|
2025-12-24
|
5
|
10
|
-5
|
10.50
|
|
2025-12-23
|
1
|
10
|
-9
|
10.65
|
|
2025-12-19
|
16
|
34
|
-18
|
10.60
|
|
2025-12-18
|
1
|
18
|
-17
|
10.65
|
|
2025-12-17
|
6
|
43
|
-37
|
10.80
|
|
2025-12-16
|
8
|
88
|
-80
|
11.10
|
|
2025-12-15
|
5
|
31
|
-26
|
10.90
|
|
2025-12-12
|
79
|
7
|
72
|
10.75
|
|
2025-12-11
|
40
|
11
|
29
|
10.25
|
|
2025-12-10
|
0
|
4
|
-4
|
10.05
|
|
2025-12-09
|
53
|
0
|
53
|
10.20
|
|
2025-12-08
|
19
|
8
|
11
|
10.15
|
|
2025-12-03
|
10
|
0
|
10
|
10.25
|
|
2025-12-02
|
11
|
0
|
11
|
10.05
|
|
2025-12-01
|
38
|
14
|
24
|
10.05
|
|
2025-11-28
|
14
|
0
|
14
|
10.25
|
|
2025-11-27
|
16
|
0
|
16
|
10.10
|
|
2025-11-25
|
32
|
0
|
32
|
10.05
|
|
2025-11-21
|
1
|
8
|
-7
|
9.92
|
|
2025-11-20
|
17
|
3
|
14
|
10.00
|
|
2025-11-19
|
0
|
13
|
-13
|
9.85
|
|
2025-11-17
|
1
|
57
|
-56
|
10.10
|
|
2025-11-14
|
53
|
26
|
27
|
10.90
|
|
2025-11-13
|
10
|
0
|
10
|
11.25
|
|
2025-11-12
|
26
|
0
|
26
|
11.10
|
|
2025-11-10
|
1
|
15
|
-14
|
10.60
|
|
2025-11-07
|
0
|
21
|
-21
|
10.90
|
|
2025-11-06
|
4
|
15
|
-11
|
11.15
|
|
2025-11-05
|
20
|
30
|
-10
|
11.00
|
|
2025-11-04
|
9
|
51
|
-42
|
10.90
|
|
2025-11-03
|
11
|
32
|
-21
|
11.10
|
|
2025-10-31
|
14
|
34
|
-20
|
11.10
|
|
2025-10-27
|
6
|
29
|
-23
|
11.70
|
|
2025-10-23
|
0
|
20
|
-20
|
11.95
|
|
2025-10-21
|
82
|
22
|
60
|
11.75
|
|
2025-10-17
|
0
|
7
|
-7
|
11.20
|
|
2025-10-16
|
12
|
4
|
8
|
11.45
|
|
2025-10-15
|
37
|
2
|
35
|
11.40
|
|
2025-10-07
|
10
|
2
|
8
|
11.10
|
|
2025-10-03
|
0
|
13
|
-13
|
11.20
|
|
2025-10-02
|
0
|
14
|
-14
|
11.30
|
|
2025-10-01
|
1
|
7
|
-6
|
11.30
|
|
2025-09-30
|
0
|
20
|
-20
|
11.30
|
|
2025-09-26
|
0
|
27
|
-27
|
11.35
|
|
2025-09-25
|
0
|
23
|
-23
|
11.70
|
|
2025-09-24
|
0
|
17
|
-17
|
11.70
|
|
2025-09-23
|
3
|
29
|
-26
|
11.80
|
|
2025-09-22
|
0
|
38
|
-38
|
12.00
|
|
2025-09-19
|
0
|
63
|
-63
|
12.00
|
|
2025-09-18
|
56
|
11
|
45
|
12.25
|
|
2025-09-17
|
34
|
0
|
34
|
11.90
|
|
2025-09-16
|
8
|
3
|
5
|
11.65
|
|
2025-09-15
|
10
|
0
|
10
|
11.75
|
|
2025-09-10
|
32
|
0
|
32
|
11.90
|
|
2025-09-09
|
17
|
2
|
15
|
12.10
|
|
2025-09-05
|
152
|
7
|
145
|
12.70
|
|
2025-09-04
|
22
|
37
|
-15
|
11.90
|
|
2025-09-03
|
45
|
10
|
35
|
12.05
|
|
2025-09-02
|
0
|
47
|
-47
|
11.70
|
|
2025-09-01
|
5
|
107
|
-102
|
11.75
|
|
2025-08-29
|
121
|
80
|
41
|
12.15
|
|
2025-08-28
|
68
|
41
|
27
|
11.50
|
|
2025-08-27
|
8
|
188
|
-180
|
11.70
|
|
2025-08-25
|
167
|
107
|
60
|
12.35
|
|
2025-08-21
|
98
|
215
|
-117
|
13.00
|
|
2025-08-20
|
81
|
128
|
-47
|
12.75
|
|
2025-08-18
|
147
|
36
|
111
|
12.55
|
|
2025-08-15
|
189
|
38
|
151
|
11.45
|
|
2025-08-14
|
22
|
0
|
22
|
10.45
|
|
2025-08-08
|
21
|
0
|
21
|
10.00
|
|
2025-08-05
|
1
|
13
|
-12
|
9.99
|
|
2025-08-01
|
14
|
1
|
13
|
9.74
|
|
2025-07-31
|
5
|
0
|
5
|
9.30
|
|
2025-07-30
|
8
|
0
|
8
|
9.30
|
|
2025-07-28
|
0
|
7
|
-7
|
9.35
|
|
2025-07-23
|
4
|
0
|
4
|
9.24
|
|
2025-07-22
|
38
|
6
|
32
|
9.05
|
|
2025-07-18
|
1
|
12
|
-11
|
9.38
|
|
2025-07-17
|
0
|
24
|
-24
|
9.38
|
|
2025-07-16
|
2
|
38
|
-36
|
9.30
|
|
2025-07-15
|
67
|
6
|
61
|
9.26
|
|
2025-07-14
|
0
|
37
|
-37
|
9.25
|
|
2025-07-11
|
39
|
0
|
39
|
9.38
|
|
2025-07-10
|
19
|
53
|
-34
|
9.30
|
|
2025-07-09
|
9
|
4
|
5
|
9.37
|
|
2025-07-08
|
18
|
11
|
7
|
9.37
|
|
2025-07-07
|
10
|
13
|
-3
|
9.33
|
|
2025-07-04
|
0
|
3
|
-3
|
9.58
|
|
2025-07-03
|
10
|
3
|
7
|
9.79
|
|
2025-07-01
|
6
|
2
|
4
|
9.69
|
|
2025-06-27
|
9
|
2
|
7
|
9.93
|
|
2025-06-25
|
57
|
2
|
55
|
10.00
|
|
2025-06-24
|
3
|
0
|
3
|
9.42
|
|
2025-06-23
|
0
|
8
|
-8
|
9.17
|
|
2025-06-20
|
0
|
29
|
-29
|
9.46
|
|
2025-06-19
|
0
|
21
|
-21
|
9.34
|
|
2025-06-18
|
5
|
0
|
5
|
9.58
|
|
2025-06-16
|
9
|
18
|
-9
|
9.58
|
|
2025-06-13
|
8
|
15
|
-7
|
9.37
|
|
2025-06-12
|
40
|
10
|
30
|
9.59
|
|
2025-06-11
|
14
|
1
|
13
|
9.74
|
|
2025-06-09
|
22
|
9
|
13
|
9.75
|
|
2025-06-04
|
10
|
3
|
7
|
9.81
|
|
2025-06-03
|
1
|
9
|
-8
|
9.73
|
|
2025-05-20
|
0
|
28
|
-28
|
11.00
|
|
2025-05-19
|
0
|
23
|
-23
|
10.95
|
|
2025-05-16
|
4
|
28
|
-24
|
11.20
|
|
2025-05-15
|
0
|
8
|
-8
|
11.00
|
|
2025-05-14
|
6
|
2
|
4
|
11.10
|
|
2025-05-13
|
0
|
18
|
-18
|
11.20
|
|
2025-05-12
|
1
|
18
|
-17
|
11.05
|
|
2025-04-18
|
1
|
35
|
-34
|
10.35
|
|
2025-02-11
|
1
|
6
|
-5
|
15.00
|
|
2024-07-30
|
18
|
2
|
16
|
17.80
|
| 合計 | 8190 | 8217 | -27 | |
