| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
38
|
-36
|
53.60
|
|
2026-07-20
|
30
|
117
|
-87
|
51.50
|
|
2026-07-17
|
10
|
97
|
-87
|
51.90
|
|
2026-07-16
|
0
|
68
|
-68
|
53.50
|
|
2026-07-15
|
50
|
15
|
35
|
54.10
|
|
2026-07-14
|
10
|
69
|
-59
|
53.50
|
|
2026-07-13
|
2
|
22
|
-20
|
55.30
|
|
2026-07-09
|
0
|
209
|
-209
|
56.20
|
|
2026-07-08
|
26
|
305
|
-279
|
59.50
|
|
2026-07-07
|
2
|
200
|
-198
|
58.20
|
|
2026-07-06
|
68
|
94
|
-26
|
57.60
|
|
2026-07-03
|
23
|
6
|
17
|
56.40
|
|
2026-07-02
|
1
|
165
|
-164
|
54.00
|
|
2026-07-01
|
47
|
185
|
-138
|
55.30
|
|
2026-06-30
|
6
|
21
|
-15
|
53.00
|
|
2026-06-26
|
0
|
362
|
-362
|
52.00
|
|
2026-06-25
|
110
|
185
|
-75
|
53.50
|
|
2026-06-24
|
26
|
49
|
-23
|
54.50
|
|
2026-06-23
|
30
|
67
|
-37
|
53.70
|
|
2026-06-22
|
166
|
8
|
158
|
55.00
|
|
2026-06-18
|
135
|
88
|
47
|
55.30
|
|
2026-06-17
|
57
|
131
|
-74
|
55.10
|
|
2026-06-16
|
27
|
15
|
12
|
55.50
|
|
2026-06-15
|
145
|
0
|
145
|
55.20
|
|
2026-06-12
|
8
|
16
|
-8
|
54.50
|
|
2026-06-11
|
0
|
43
|
-43
|
53.80
|
|
2026-06-10
|
42
|
171
|
-129
|
54.30
|
|
2026-06-09
|
130
|
9
|
121
|
57.10
|
|
2026-06-08
|
116
|
76
|
40
|
55.70
|
|
2026-06-05
|
102
|
41
|
61
|
57.50
|
|
2026-06-04
|
45
|
13
|
32
|
58.60
|
|
2026-06-02
|
735
|
105
|
630
|
59.00
|
|
2026-06-01
|
230
|
50
|
180
|
58.90
|
|
2026-05-29
|
125
|
52
|
73
|
57.60
|
|
2026-05-28
|
113
|
18
|
95
|
56.10
|
|
2026-05-26
|
54
|
8
|
46
|
58.00
|
|
2026-05-25
|
50
|
17
|
33
|
57.50
|
|
2026-05-22
|
48
|
7
|
41
|
56.70
|
|
2026-05-21
|
112
|
7
|
105
|
55.20
|
|
2026-05-20
|
5
|
38
|
-33
|
52.20
|
|
2026-05-19
|
24
|
55
|
-31
|
52.50
|
|
2026-05-18
|
42
|
124
|
-82
|
52.80
|
|
2026-05-15
|
1
|
107
|
-106
|
53.90
|
|
2026-05-13
|
8
|
184
|
-176
|
55.80
|
|
2026-05-12
|
10
|
121
|
-111
|
56.50
|
|
2026-05-11
|
1
|
117
|
-116
|
57.20
|
|
2026-05-08
|
29
|
123
|
-94
|
57.50
|
|
2026-05-07
|
28
|
0
|
28
|
57.30
|
|
2026-05-06
|
0
|
76
|
-76
|
56.60
|
|
2026-05-04
|
18
|
4
|
14
|
56.00
|
|
2026-04-29
|
0
|
64
|
-64
|
55.60
|
|
2026-04-28
|
10
|
217
|
-207
|
55.50
|
|
2026-04-27
|
1
|
26
|
-25
|
56.20
|
|
2026-04-24
|
19
|
34
|
-15
|
56.30
|
|
2026-04-23
|
17
|
236
|
-219
|
57.20
|
|
2026-04-22
|
128
|
39
|
89
|
59.00
|
|
2026-04-16
|
57
|
84
|
-27
|
56.50
|
|
2026-04-15
|
2
|
144
|
-142
|
55.20
|
|
2026-04-14
|
35
|
76
|
-41
|
55.30
|
|
2026-04-13
|
139
|
60
|
79
|
54.20
|
|
2026-04-10
|
26
|
445
|
-419
|
54.70
|
|
2026-04-09
|
6
|
102
|
-96
|
57.40
|
|
2026-04-08
|
43
|
2
|
41
|
57.90
|
|
2026-04-02
|
0
|
59
|
-59
|
56.80
|
|
2026-04-01
|
40
|
3
|
37
|
57.00
|
|
2026-03-31
|
31
|
166
|
-135
|
55.60
|
|
2026-03-30
|
20
|
49
|
-29
|
56.30
|
|
2026-03-27
|
60
|
552
|
-492
|
57.00
|
|
2026-03-26
|
12
|
105
|
-93
|
57.20
|
|
2026-03-25
|
0
|
102
|
-102
|
57.70
|
|
2026-03-24
|
0
|
83
|
-83
|
57.50
|
|
2026-03-23
|
22
|
198
|
-176
|
57.90
|
|
2026-03-20
|
54
|
83
|
-29
|
59.60
|
|
2026-03-19
|
28
|
98
|
-70
|
59.60
|
|
2026-03-18
|
123
|
73
|
50
|
60.20
|
|
2026-03-17
|
88
|
110
|
-22
|
61.00
|
|
2026-03-16
|
66
|
49
|
17
|
60.40
|
|
2026-03-13
|
73
|
88
|
-15
|
60.30
|
|
2026-03-12
|
13
|
65
|
-52
|
59.40
|
|
2026-03-10
|
74
|
93
|
-19
|
58.40
|
|
2026-03-09
|
76
|
65
|
11
|
58.40
|
|
2026-03-06
|
114
|
136
|
-22
|
60.40
|
|
2026-03-04
|
72
|
542
|
-470
|
58.20
|
|
2026-03-03
|
4
|
146
|
-142
|
60.70
|
|
2026-02-26
|
1494
|
784
|
710
|
60.00
|
|
2026-02-25
|
83
|
33
|
50
|
60.20
|
|
2026-02-24
|
75
|
13
|
62
|
61.10
|
|
2026-02-23
|
242
|
172
|
70
|
60.60
|
|
2026-02-11
|
2
|
104
|
-102
|
61.40
|
|
2026-02-09
|
16
|
64
|
-48
|
61.60
|
|
2026-02-06
|
59
|
142
|
-83
|
61.00
|
|
2026-02-05
|
50
|
157
|
-107
|
62.50
|
|
2026-02-04
|
56
|
64
|
-8
|
63.20
|
|
2026-02-03
|
1
|
34
|
-33
|
62.40
|
|
2026-02-02
|
6
|
26
|
-20
|
61.80
|
|
2026-01-30
|
48
|
155
|
-107
|
62.60
|
|
2026-01-29
|
5
|
169
|
-164
|
63.60
|
|
2026-01-28
|
9
|
87
|
-78
|
64.50
|
|
2026-01-27
|
13
|
262
|
-249
|
64.40
|
|
2026-01-23
|
22
|
214
|
-192
|
65.10
|
|
2026-01-22
|
12
|
80
|
-68
|
66.30
|
|
2026-01-21
|
1
|
321
|
-320
|
65.90
|
|
2026-01-20
|
7
|
84
|
-77
|
66.20
|
|
2026-01-19
|
60
|
87
|
-27
|
65.60
|
|
2026-01-16
|
16
|
238
|
-222
|
64.40
|
|
2026-01-15
|
5
|
128
|
-123
|
64.90
|
|
2026-01-14
|
46
|
133
|
-87
|
65.00
|
|
2026-01-13
|
24
|
186
|
-162
|
64.00
|
|
2026-01-12
|
25
|
552
|
-527
|
64.50
|
|
2026-01-09
|
5
|
73
|
-68
|
67.50
|
|
2026-01-08
|
94
|
113
|
-19
|
67.60
|
|
2026-01-07
|
159
|
129
|
30
|
68.90
|
|
2026-01-05
|
21
|
99
|
-78
|
68.40
|
|
2025-12-31
|
132
|
68
|
64
|
69.80
|
|
2025-12-30
|
72
|
48
|
24
|
69.90
|
|
2025-12-29
|
30
|
46
|
-16
|
70.00
|
|
2025-12-26
|
40
|
57
|
-17
|
70.60
|
|
2025-12-24
|
81
|
44
|
37
|
70.50
|
|
2025-12-23
|
86
|
28
|
58
|
70.30
|
|
2025-12-22
|
31
|
11
|
20
|
70.90
|
|
2025-12-19
|
19
|
7
|
12
|
69.40
|
|
2025-12-18
|
53
|
12
|
41
|
68.90
|
|
2025-12-17
|
77
|
27
|
50
|
68.20
|
|
2025-12-15
|
28
|
4
|
24
|
68.50
|
|
2025-12-11
|
0
|
77
|
-77
|
69.60
|
|
2025-12-10
|
3
|
52
|
-49
|
69.70
|
|
2025-12-09
|
0
|
152
|
-152
|
70.60
|
|
2025-12-08
|
0
|
28
|
-28
|
71.90
|
|
2025-12-05
|
49
|
77
|
-28
|
72.40
|
|
2025-12-04
|
43
|
10
|
33
|
71.70
|
|
2025-12-03
|
20
|
9
|
11
|
70.80
|
|
2025-12-02
|
20
|
3
|
17
|
70.20
|
|
2025-11-28
|
31
|
23
|
8
|
71.90
|
|
2025-11-27
|
29
|
4
|
25
|
71.60
|
|
2025-11-26
|
63
|
137
|
-74
|
71.60
|
|
2025-11-25
|
21
|
7
|
14
|
71.00
|
|
2025-11-24
|
33
|
4
|
29
|
69.70
|
|
2025-11-21
|
38
|
27
|
11
|
69.80
|
|
2025-11-20
|
128
|
32
|
96
|
72.00
|
|
2025-11-19
|
17
|
51
|
-34
|
69.50
|
|
2025-11-18
|
5
|
135
|
-130
|
70.60
|
|
2025-11-17
|
0
|
59
|
-59
|
73.10
|
|
2025-11-14
|
4
|
23
|
-19
|
74.10
|
|
2025-11-13
|
18
|
48
|
-30
|
74.20
|
|
2025-11-12
|
19
|
4
|
15
|
72.80
|
|
2025-11-07
|
9
|
153
|
-144
|
73.90
|
|
2025-11-06
|
0
|
18
|
-18
|
76.50
|
|
2025-11-05
|
1
|
33
|
-32
|
76.20
|
|
2025-11-04
|
0
|
65
|
-65
|
76.10
|
|
2025-11-03
|
19
|
10
|
9
|
77.60
|
|
2025-10-31
|
1
|
181
|
-180
|
77.30
|
|
2025-10-30
|
4
|
141
|
-137
|
76.90
|
|
2025-10-28
|
9
|
166
|
-157
|
76.00
|
|
2025-10-23
|
2
|
59
|
-57
|
75.20
|
|
2025-10-22
|
6
|
40
|
-34
|
75.40
|
|
2025-10-21
|
14
|
106
|
-92
|
74.80
|
|
2025-10-17
|
0
|
125
|
-125
|
74.60
|
|
2025-10-16
|
9
|
388
|
-379
|
75.30
|
|
2025-10-15
|
6
|
84
|
-78
|
73.60
|
|
2025-10-14
|
0
|
360
|
-360
|
73.40
|
|
2025-10-13
|
8
|
85
|
-77
|
75.90
|
|
2025-10-09
|
10
|
138
|
-128
|
79.50
|
|
2025-10-08
|
0
|
116
|
-116
|
80.50
|
|
2025-10-07
|
6
|
18
|
-12
|
80.70
|
|
2025-10-03
|
17
|
58
|
-41
|
80.00
|
|
2025-10-02
|
1
|
60
|
-59
|
79.60
|
|
2025-09-30
|
95
|
118
|
-23
|
80.60
|
|
2025-09-26
|
0
|
63
|
-63
|
78.70
|
|
2025-09-25
|
0
|
129
|
-129
|
80.40
|
|
2025-09-24
|
9
|
79
|
-70
|
81.70
|
|
2025-09-23
|
0
|
165
|
-165
|
81.40
|
|
2025-09-22
|
0
|
39
|
-39
|
81.90
|
|
2025-09-19
|
0
|
131
|
-131
|
80.80
|
|
2025-09-18
|
11
|
72
|
-61
|
80.00
|
|
2025-09-17
|
9
|
52
|
-43
|
79.50
|
|
2025-09-15
|
0
|
60
|
-60
|
80.90
|
|
2025-09-12
|
15
|
27
|
-12
|
82.60
|
|
2025-09-11
|
28
|
87
|
-59
|
81.50
|
|
2025-09-10
|
52
|
15
|
37
|
83.70
|
|
2025-09-09
|
45
|
15
|
30
|
85.10
|
|
2025-09-05
|
36
|
4
|
32
|
86.80
|
|
2025-09-03
|
343
|
72
|
271
|
87.50
|
|
2025-09-02
|
51
|
519
|
-468
|
88.20
|
|
2025-09-01
|
5
|
556
|
-551
|
89.70
|
|
2025-08-29
|
60
|
27
|
33
|
94.20
|
|
2025-08-28
|
147
|
12
|
135
|
93.10
|
|
2025-08-27
|
59
|
254
|
-195
|
93.50
|
|
2025-08-25
|
37
|
134
|
-97
|
91.10
|
|
2025-08-22
|
58
|
102
|
-44
|
89.50
|
|
2025-08-21
|
154
|
96
|
58
|
89.40
|
|
2025-08-20
|
21
|
51
|
-30
|
88.30
|
|
2025-08-19
|
23
|
157
|
-134
|
91.60
|
|
2025-08-18
|
155
|
16
|
139
|
93.50
|
|
2025-08-15
|
20
|
56
|
-36
|
92.20
|
|
2025-08-14
|
53
|
356
|
-303
|
92.30
|
|
2025-08-13
|
483
|
30
|
453
|
95.60
|
|
2025-08-12
|
25
|
6
|
19
|
93.20
|
|
2025-08-11
|
283
|
415
|
-132
|
92.30
|
|
2025-08-08
|
607
|
51
|
556
|
92.60
|
|
2025-08-06
|
37
|
86
|
-49
|
89.30
|
|
2025-08-05
|
158
|
0
|
158
|
89.90
|
|
2025-08-04
|
32
|
152
|
-120
|
87.70
|
|
2025-08-01
|
126
|
19
|
107
|
88.90
|
|
2025-07-31
|
80
|
186
|
-106
|
89.50
|
|
2025-07-30
|
80
|
338
|
-258
|
87.00
|
|
2025-07-28
|
61
|
5
|
56
|
87.00
|
|
2025-07-25
|
36
|
159
|
-123
|
85.00
|
|
2025-07-23
|
121
|
3
|
118
|
85.60
|
|
2025-07-22
|
315
|
122
|
193
|
83.70
|
|
2025-07-21
|
128
|
2
|
126
|
85.10
|
|
2025-07-17
|
138
|
56
|
82
|
84.00
|
|
2025-07-16
|
2
|
124
|
-122
|
82.80
|
|
2025-07-15
|
7
|
135
|
-128
|
84.40
|
|
2025-07-11
|
54
|
102
|
-48
|
84.80
|
|
2025-07-10
|
131
|
17
|
114
|
84.40
|
|
2025-07-09
|
249
|
45
|
204
|
84.80
|
|
2025-07-08
|
0
|
70
|
-70
|
82.30
|
|
2025-07-07
|
24
|
115
|
-91
|
81.60
|
|
2025-07-04
|
6
|
455
|
-449
|
82.40
|
|
2025-07-02
|
43
|
409
|
-366
|
82.50
|
|
2025-06-30
|
65
|
442
|
-377
|
81.00
|
|
2025-06-27
|
58
|
411
|
-353
|
81.70
|
|
2025-06-26
|
24
|
397
|
-373
|
82.10
|
|
2025-06-24
|
257
|
36
|
221
|
82.80
|
|
2025-06-23
|
95
|
9
|
86
|
80.90
|
|
2025-06-20
|
46
|
140
|
-94
|
80.30
|
|
2025-06-19
|
198
|
15
|
183
|
82.30
|
|
2025-06-18
|
526
|
93
|
433
|
83.40
|
|
2025-06-17
|
267
|
184
|
83
|
83.00
|
|
2025-06-16
|
342
|
213
|
129
|
85.00
|
|
2025-06-13
|
208
|
64
|
144
|
83.80
|
|
2025-06-12
|
82
|
15
|
67
|
84.00
|
|
2025-06-11
|
1067
|
14
|
1053
|
83.50
|
|
2025-06-10
|
512
|
3
|
509
|
82.80
|
|
2025-06-09
|
405
|
1
|
404
|
80.50
|
|
2025-06-06
|
544
|
83
|
461
|
79.40
|
|
2025-06-05
|
587
|
871
|
-284
|
80.60
|
|
2025-06-04
|
77
|
434
|
-357
|
83.40
|
|
2025-06-03
|
198
|
98
|
100
|
81.80
|
|
2025-06-02
|
23
|
172
|
-149
|
81.10
|
|
2025-05-20
|
211
|
79
|
132
|
82.00
|
|
2025-05-16
|
446
|
64
|
382
|
81.40
|
|
2025-05-15
|
231
|
798
|
-567
|
80.70
|
|
2025-05-14
|
359
|
136
|
223
|
81.70
|
|
2025-05-13
|
239
|
382
|
-143
|
78.50
|
|
2025-05-12
|
118
|
258
|
-140
|
79.00
|
|
2025-04-18
|
18
|
255
|
-237
|
72.60
|
|
2025-02-11
|
272
|
561
|
-289
|
85.90
|
|
2024-07-31
|
0
|
11
|
-11
|
66.20
|
|
2024-07-30
|
0
|
25
|
-25
|
66.80
|
|
2024-07-23
|
2
|
27
|
-25
|
68.40
|
| 合計 | 20659 | 29770 | -9111 | |
