| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
48
|
-46
|
48.55
|
|
2026-07-20
|
133
|
90
|
43
|
45.60
|
|
2026-07-17
|
47
|
87
|
-40
|
47.30
|
|
2026-07-16
|
37
|
109
|
-72
|
50.90
|
|
2026-07-15
|
16
|
89
|
-73
|
52.00
|
|
2026-07-14
|
295
|
43
|
252
|
51.70
|
|
2026-07-09
|
38
|
59
|
-21
|
56.40
|
|
2026-07-08
|
76
|
40
|
36
|
57.90
|
|
2026-07-07
|
36
|
66
|
-30
|
62.00
|
|
2026-07-06
|
42
|
32
|
10
|
68.40
|
|
2026-07-03
|
57
|
43
|
14
|
70.20
|
|
2026-07-02
|
22
|
107
|
-85
|
73.20
|
|
2026-07-01
|
95
|
17
|
78
|
75.00
|
|
2026-06-23
|
52
|
15
|
37
|
67.70
|
|
2026-06-17
|
3
|
32
|
-29
|
64.40
|
|
2026-06-12
|
40
|
16
|
24
|
60.40
|
|
2026-06-11
|
17
|
34
|
-17
|
60.30
|
|
2026-06-10
|
32
|
5
|
27
|
60.60
|
|
2026-06-09
|
81
|
380
|
-299
|
63.20
|
|
2026-06-08
|
687
|
388
|
299
|
66.00
|
|
2026-06-05
|
17
|
54
|
-37
|
64.00
|
|
2026-06-03
|
5
|
54
|
-49
|
56.10
|
|
2026-06-02
|
59
|
14
|
45
|
51.00
|
|
2026-05-26
|
49
|
82
|
-33
|
58.40
|
|
2026-05-25
|
37
|
62
|
-25
|
56.00
|
|
2026-05-22
|
25
|
132
|
-107
|
52.10
|
|
2026-05-21
|
28
|
80
|
-52
|
48.45
|
|
2026-05-20
|
19
|
28
|
-9
|
47.80
|
|
2026-05-19
|
70
|
4
|
66
|
48.55
|
|
2026-05-18
|
6
|
17
|
-11
|
51.00
|
|
2026-05-15
|
58
|
25
|
33
|
50.50
|
|
2026-05-14
|
119
|
28
|
91
|
51.80
|
|
2026-05-13
|
57
|
2
|
55
|
53.80
|
|
2026-05-06
|
73
|
119
|
-46
|
64.70
|
|
2026-05-05
|
8
|
34
|
-26
|
63.90
|
|
2026-05-04
|
37
|
18
|
19
|
58.10
|
|
2026-04-30
|
99
|
76
|
23
|
58.50
|
|
2026-04-29
|
86
|
292
|
-206
|
62.40
|
|
2026-04-28
|
77
|
22
|
55
|
61.20
|
|
2026-04-27
|
102
|
144
|
-42
|
55.70
|
|
2026-04-24
|
78
|
222
|
-144
|
61.60
|
|
2026-04-23
|
192
|
126
|
66
|
61.00
|
|
2026-04-22
|
222
|
117
|
105
|
64.70
|
|
2026-04-21
|
257
|
57
|
200
|
69.30
|
|
2026-04-20
|
33
|
106
|
-73
|
73.50
|
|
2026-04-17
|
47
|
102
|
-55
|
73.00
|
|
2026-04-16
|
217
|
347
|
-130
|
73.20
|
|
2026-04-15
|
265
|
8
|
257
|
75.60
|
|
2026-04-13
|
118
|
167
|
-49
|
62.60
|
|
2026-04-10
|
245
|
292
|
-47
|
63.60
|
|
2026-04-09
|
119
|
31
|
88
|
63.50
|
|
2026-03-16
|
0
|
75
|
-75
|
44.60
|
|
2026-03-12
|
97
|
54
|
43
|
36.90
|
|
2026-03-10
|
48
|
101
|
-53
|
33.05
|
|
2026-03-09
|
228
|
153
|
75
|
34.00
|
|
2026-03-04
|
8
|
17
|
-9
|
27.50
|
|
2026-02-11
|
0
|
1
|
-1
|
26.10
|
|
2026-02-05
|
1
|
0
|
1
|
25.85
|
|
2026-02-03
|
0
|
2
|
-2
|
25.85
|
|
2026-02-02
|
0
|
3
|
-3
|
25.80
|
|
2026-01-30
|
0
|
5
|
-5
|
25.85
|
|
2026-01-29
|
14
|
0
|
14
|
26.00
|
|
2025-11-06
|
0
|
1
|
-1
|
24.65
|
|
2025-10-23
|
1
|
0
|
1
|
25.35
|
|
2025-10-08
|
13
|
0
|
13
|
25.75
|
|
2025-10-07
|
9
|
0
|
9
|
25.65
|
|
2025-10-03
|
0
|
5
|
-5
|
25.85
|
|
2025-09-30
|
8
|
0
|
8
|
25.70
|
|
2025-09-26
|
0
|
6
|
-6
|
25.40
|
|
2025-09-25
|
0
|
5
|
-5
|
25.75
|
|
2025-09-24
|
0
|
2
|
-2
|
25.60
|
|
2025-09-23
|
0
|
6
|
-6
|
25.80
|
|
2025-09-22
|
8
|
11
|
-3
|
26.45
|
|
2025-09-19
|
0
|
11
|
-11
|
25.75
|
|
2025-09-18
|
0
|
2
|
-2
|
25.75
|
|
2025-09-17
|
0
|
3
|
-3
|
25.25
|
|
2025-09-16
|
0
|
3
|
-3
|
25.25
|
|
2025-09-15
|
2
|
7
|
-5
|
25.25
|
|
2025-09-12
|
18
|
8
|
10
|
25.20
|
|
2025-09-11
|
12
|
6
|
6
|
25.20
|
|
2025-09-03
|
0
|
2
|
-2
|
27.40
|
|
2025-09-01
|
0
|
9
|
-9
|
27.25
|
|
2025-08-29
|
0
|
5
|
-5
|
28.05
|
|
2025-08-28
|
1
|
10
|
-9
|
27.55
|
|
2025-08-27
|
8
|
3
|
5
|
27.95
|
|
2025-08-19
|
0
|
13
|
-13
|
28.00
|
|
2025-08-15
|
53
|
7
|
46
|
28.70
|
|
2025-08-06
|
0
|
3
|
-3
|
27.10
|
|
2025-07-22
|
0
|
1
|
-1
|
25.75
|
|
2025-07-21
|
0
|
1
|
-1
|
26.55
|
|
2025-07-18
|
0
|
2
|
-2
|
26.55
|
|
2025-07-17
|
5
|
2
|
3
|
25.75
|
|
2025-07-16
|
0
|
2
|
-2
|
25.70
|
|
2025-07-10
|
0
|
2
|
-2
|
27.15
|
|
2025-07-09
|
0
|
5
|
-5
|
26.95
|
|
2025-07-08
|
0
|
1
|
-1
|
27.70
|
|
2025-07-07
|
2
|
0
|
2
|
27.30
|
|
2025-07-04
|
0
|
2
|
-2
|
27.10
|
|
2025-07-03
|
1
|
7
|
-6
|
27.30
|
|
2025-07-01
|
17
|
0
|
17
|
27.65
|
|
2025-06-27
|
2
|
3
|
-1
|
28.40
|
|
2025-06-20
|
0
|
3
|
-3
|
28.70
|
|
2025-06-19
|
5
|
24
|
-19
|
28.30
|
|
2025-06-18
|
1
|
4
|
-3
|
29.75
|
|
2025-06-17
|
5
|
14
|
-9
|
29.70
|
|
2025-06-13
|
4
|
9
|
-5
|
30.70
|
|
2025-06-11
|
10
|
0
|
10
|
30.70
|
|
2025-06-04
|
4
|
24
|
-20
|
31.05
|
|
2025-06-02
|
0
|
16
|
-16
|
30.00
|
|
2025-05-20
|
4
|
0
|
4
|
27.35
|
|
2025-05-16
|
13
|
1
|
12
|
28.30
|
|
2025-04-18
|
8
|
1
|
7
|
26.45
|
| 合計 | 5242 | 5225 | 17 | |
