| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
9
|
12
|
-3
|
26.45
|
|
2026-07-21
|
4
|
6
|
-2
|
26.00
|
|
2026-07-20
|
6
|
17
|
-11
|
25.65
|
|
2026-07-17
|
18
|
14
|
4
|
26.05
|
|
2026-07-16
|
3
|
7
|
-4
|
27.95
|
|
2026-07-14
|
25
|
38
|
-13
|
28.40
|
|
2026-07-13
|
23
|
27
|
-4
|
29.50
|
|
2026-07-09
|
1
|
18
|
-17
|
30.15
|
|
2026-07-07
|
8
|
12
|
-4
|
30.40
|
|
2026-07-03
|
37
|
18
|
19
|
32.00
|
|
2026-07-02
|
59
|
16
|
43
|
31.50
|
|
2026-07-01
|
5
|
16
|
-11
|
30.55
|
|
2026-06-30
|
2
|
18
|
-16
|
30.70
|
|
2026-06-29
|
17
|
22
|
-5
|
30.65
|
|
2026-06-26
|
5
|
16
|
-11
|
30.30
|
|
2026-06-25
|
49
|
85
|
-36
|
32.60
|
|
2026-06-24
|
34
|
16
|
18
|
34.90
|
|
2026-06-23
|
24
|
2
|
22
|
31.75
|
|
2026-06-22
|
24
|
9
|
15
|
31.85
|
|
2026-06-17
|
0
|
8
|
-8
|
30.60
|
|
2026-06-16
|
4
|
10
|
-6
|
30.90
|
|
2026-06-15
|
14
|
19
|
-5
|
31.60
|
|
2026-06-12
|
3
|
12
|
-9
|
29.55
|
|
2026-06-11
|
7
|
14
|
-7
|
29.25
|
|
2026-06-10
|
22
|
28
|
-6
|
27.95
|
|
2026-06-08
|
10
|
25
|
-15
|
28.85
|
|
2026-06-05
|
13
|
36
|
-23
|
30.40
|
|
2026-06-04
|
0
|
21
|
-21
|
31.15
|
|
2026-06-03
|
17
|
37
|
-20
|
31.80
|
|
2026-06-02
|
55
|
17
|
38
|
31.85
|
|
2026-06-01
|
7
|
16
|
-9
|
31.80
|
|
2026-05-29
|
0
|
8
|
-8
|
32.75
|
|
2026-05-27
|
7
|
17
|
-10
|
33.35
|
|
2026-05-26
|
9
|
28
|
-19
|
34.50
|
|
2026-05-22
|
4
|
14
|
-10
|
35.85
|
|
2026-05-21
|
0
|
30
|
-30
|
35.60
|
|
2026-05-20
|
0
|
33
|
-33
|
35.30
|
|
2026-05-18
|
21
|
13
|
8
|
35.90
|
|
2026-05-15
|
3
|
32
|
-29
|
36.80
|
|
2026-05-13
|
7
|
18
|
-11
|
37.40
|
|
2026-05-11
|
243
|
186
|
57
|
38.50
|
|
2026-05-08
|
218
|
130
|
88
|
40.20
|
|
2026-05-07
|
95
|
55
|
40
|
39.90
|
|
2026-05-06
|
90
|
29
|
61
|
36.30
|
|
2026-05-04
|
13
|
33
|
-20
|
32.40
|
|
2026-04-30
|
42
|
82
|
-40
|
32.70
|
|
2026-04-29
|
88
|
51
|
37
|
33.65
|
|
2026-04-21
|
8
|
0
|
8
|
28.40
|
|
2026-04-07
|
0
|
1
|
-1
|
24.65
|
|
2026-03-31
|
0
|
2
|
-2
|
23.95
|
|
2026-03-30
|
3
|
0
|
3
|
26.00
|
|
2026-03-27
|
2
|
1
|
1
|
26.50
|
|
2026-03-24
|
0
|
7
|
-7
|
27.10
|
|
2026-03-20
|
0
|
4
|
-4
|
27.70
|
|
2026-03-18
|
8
|
2
|
6
|
27.70
|
|
2026-03-13
|
1
|
0
|
1
|
25.60
|
|
2026-03-12
|
3
|
1
|
2
|
25.25
|
|
2026-03-11
|
1
|
0
|
1
|
26.00
|
|
2026-03-09
|
0
|
4
|
-4
|
24.60
|
|
2026-03-06
|
3
|
6
|
-3
|
26.45
|
|
2026-03-05
|
1
|
2
|
-1
|
26.20
|
|
2026-03-04
|
11
|
1
|
10
|
25.30
|
|
2026-03-03
|
1
|
7
|
-6
|
27.00
|
|
2026-02-25
|
0
|
6
|
-6
|
26.35
|
|
2026-02-23
|
5
|
0
|
5
|
26.20
|
|
2026-02-11
|
1
|
10
|
-9
|
25.35
|
|
2026-02-09
|
0
|
9
|
-9
|
25.25
|
|
2026-02-06
|
4
|
11
|
-7
|
25.20
|
|
2026-02-05
|
10
|
0
|
10
|
27.00
|
|
2026-02-04
|
1
|
3
|
-2
|
24.55
|
|
2026-02-02
|
0
|
6
|
-6
|
24.40
|
|
2026-01-30
|
14
|
8
|
6
|
24.80
|
|
2026-01-29
|
38
|
26
|
12
|
26.10
|
|
2026-01-23
|
3
|
9
|
-6
|
23.85
|
|
2026-01-22
|
0
|
3
|
-3
|
24.20
|
|
2026-01-20
|
0
|
5
|
-5
|
24.40
|
|
2026-01-16
|
8
|
0
|
8
|
24.00
|
|
2026-01-15
|
7
|
3
|
4
|
21.85
|
|
2026-01-14
|
4
|
0
|
4
|
21.45
|
|
2025-11-07
|
2
|
0
|
2
|
23.95
|
|
2025-11-06
|
7
|
0
|
7
|
24.30
|
|
2025-11-05
|
12
|
1
|
11
|
23.90
|
|
2025-11-04
|
2
|
0
|
2
|
24.30
|
|
2025-11-03
|
9
|
0
|
9
|
24.30
|
|
2025-10-31
|
8
|
0
|
8
|
24.15
|
|
2025-10-30
|
9
|
0
|
9
|
24.40
|
|
2025-10-27
|
0
|
2
|
-2
|
25.10
|
|
2025-10-23
|
5
|
0
|
5
|
25.50
|
|
2025-10-21
|
4
|
0
|
4
|
25.85
|
|
2025-10-17
|
0
|
1
|
-1
|
25.40
|
|
2025-10-16
|
7
|
0
|
7
|
25.35
|
|
2025-10-15
|
4
|
0
|
4
|
24.90
|
|
2025-10-14
|
8
|
2
|
6
|
24.90
|
|
2025-10-13
|
8
|
6
|
2
|
25.70
|
|
2025-10-09
|
9
|
3
|
6
|
25.70
|
|
2025-10-07
|
11
|
1
|
10
|
26.35
|
|
2025-10-03
|
0
|
1
|
-1
|
25.90
|
|
2025-10-02
|
0
|
3
|
-3
|
26.10
|
|
2025-10-01
|
6
|
8
|
-2
|
26.45
|
|
2025-09-30
|
2
|
7
|
-5
|
26.65
|
|
2025-09-26
|
0
|
3
|
-3
|
26.15
|
|
2025-09-25
|
14
|
0
|
14
|
27.25
|
|
2025-09-24
|
2
|
0
|
2
|
27.70
|
|
2025-09-22
|
0
|
3
|
-3
|
27.85
|
|
2025-09-19
|
0
|
6
|
-6
|
28.90
|
|
2025-09-17
|
7
|
1
|
6
|
29.10
|
|
2025-09-16
|
15
|
6
|
9
|
29.30
|
|
2025-09-15
|
9
|
6
|
3
|
28.25
|
|
2025-09-11
|
6
|
11
|
-5
|
27.35
|
|
2025-09-08
|
32
|
17
|
15
|
29.00
|
|
2025-09-01
|
0
|
11
|
-11
|
25.80
|
|
2025-08-29
|
0
|
9
|
-9
|
26.65
|
|
2025-08-27
|
11
|
0
|
11
|
26.30
|
|
2025-08-26
|
4
|
10
|
-6
|
25.95
|
|
2025-08-25
|
10
|
2
|
8
|
26.65
|
|
2025-08-21
|
2
|
0
|
2
|
26.60
|
|
2025-08-20
|
0
|
14
|
-14
|
26.30
|
|
2025-08-19
|
7
|
3
|
4
|
26.35
|
|
2025-08-15
|
0
|
5
|
-5
|
27.20
|
|
2025-08-14
|
0
|
15
|
-15
|
26.85
|
|
2025-08-12
|
11
|
4
|
7
|
26.60
|
|
2025-08-11
|
5
|
8
|
-3
|
26.25
|
|
2025-08-08
|
12
|
6
|
6
|
26.60
|
|
2025-08-07
|
4
|
10
|
-6
|
26.15
|
|
2025-08-06
|
1
|
14
|
-13
|
26.40
|
|
2025-08-05
|
5
|
11
|
-6
|
27.40
|
|
2025-07-29
|
4
|
1
|
3
|
28.20
|
|
2025-07-24
|
29
|
82
|
-53
|
29.60
|
|
2025-07-22
|
0
|
7
|
-7
|
26.10
|
|
2025-07-17
|
28
|
16
|
12
|
27.45
|
|
2025-06-23
|
0
|
1
|
-1
|
19.70
|
|
2025-06-17
|
5
|
0
|
5
|
20.40
|
|
2025-06-13
|
3
|
0
|
3
|
20.60
|
|
2024-07-31
|
0
|
13
|
-13
|
44.50
|
|
2024-07-29
|
22
|
6
|
16
|
43.65
|
| 合計 | 1843 | 1844 | -1 | |
