| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
21.55
|
|
2026-07-13
|
0
|
3
|
-3
|
23.55
|
|
2026-07-08
|
5
|
32
|
-27
|
24.60
|
|
2026-07-07
|
16
|
7
|
9
|
24.55
|
|
2026-07-06
|
5
|
16
|
-11
|
25.00
|
|
2026-07-03
|
31
|
11
|
20
|
25.35
|
|
2026-07-02
|
6
|
2
|
4
|
24.25
|
|
2026-07-01
|
1
|
3
|
-2
|
24.10
|
|
2026-06-30
|
2
|
14
|
-12
|
24.35
|
|
2026-06-26
|
9
|
4
|
5
|
23.90
|
|
2026-06-25
|
0
|
6
|
-6
|
25.05
|
|
2026-06-24
|
16
|
3
|
13
|
25.80
|
|
2026-06-23
|
0
|
7
|
-7
|
24.30
|
|
2026-06-18
|
6
|
2
|
4
|
24.55
|
|
2026-06-17
|
0
|
4
|
-4
|
24.15
|
|
2026-06-16
|
0
|
5
|
-5
|
23.90
|
|
2026-06-15
|
6
|
0
|
6
|
24.05
|
|
2026-06-11
|
4
|
0
|
4
|
23.50
|
|
2026-06-09
|
0
|
3
|
-3
|
24.20
|
|
2026-06-08
|
1
|
7
|
-6
|
24.20
|
|
2026-06-03
|
0
|
12
|
-12
|
25.15
|
|
2026-05-27
|
1
|
5
|
-4
|
23.25
|
|
2026-05-22
|
0
|
5
|
-5
|
24.25
|
|
2026-05-20
|
8
|
0
|
8
|
23.40
|
|
2026-05-13
|
1
|
3
|
-2
|
22.70
|
|
2026-05-07
|
0
|
3
|
-3
|
23.75
|
|
2026-05-05
|
4
|
1
|
3
|
24.15
|
|
2026-05-04
|
3
|
0
|
3
|
24.25
|
|
2026-04-27
|
3
|
1
|
2
|
23.85
|
|
2026-04-14
|
0
|
5
|
-5
|
24.25
|
|
2026-04-13
|
0
|
4
|
-4
|
24.10
|
|
2026-04-10
|
0
|
11
|
-11
|
24.25
|
|
2026-04-09
|
0
|
20
|
-20
|
24.60
|
|
2026-04-08
|
18
|
0
|
18
|
24.35
|
|
2026-04-07
|
8
|
0
|
8
|
24.05
|
|
2026-04-02
|
2
|
0
|
2
|
24.45
|
|
2026-04-01
|
10
|
0
|
10
|
24.30
|
|
2026-03-31
|
0
|
6
|
-6
|
23.40
|
|
2026-03-30
|
0
|
8
|
-8
|
24.30
|
|
2026-03-26
|
2
|
5
|
-3
|
25.00
|
|
2026-03-24
|
6
|
8
|
-2
|
24.70
|
|
2026-03-23
|
0
|
16
|
-16
|
25.00
|
|
2026-03-20
|
0
|
10
|
-10
|
25.75
|
|
2026-03-17
|
13
|
0
|
13
|
26.55
|
|
2026-03-13
|
0
|
4
|
-4
|
26.30
|
|
2026-03-12
|
7
|
16
|
-9
|
26.00
|
|
2026-03-11
|
15
|
4
|
11
|
25.50
|
|
2026-03-10
|
7
|
1
|
6
|
24.40
|
|
2026-03-09
|
4
|
15
|
-11
|
24.10
|
|
2026-03-06
|
10
|
7
|
3
|
25.55
|
|
2026-03-04
|
20
|
40
|
-20
|
24.70
|
|
2026-03-03
|
7
|
15
|
-8
|
25.90
|
|
2026-03-02
|
25
|
1
|
24
|
26.70
|
|
2026-02-26
|
13
|
1
|
12
|
27.00
|
|
2026-02-25
|
23
|
6
|
17
|
27.20
|
|
2026-02-23
|
13
|
0
|
13
|
26.70
|
|
2026-02-11
|
1
|
6
|
-5
|
26.05
|
|
2026-02-09
|
5
|
0
|
5
|
26.50
|
|
2026-02-06
|
2
|
18
|
-16
|
26.20
|
|
2026-02-05
|
1
|
4
|
-3
|
26.70
|
|
2026-02-04
|
10
|
1
|
9
|
26.70
|
|
2026-02-03
|
6
|
10
|
-4
|
26.15
|
|
2026-01-30
|
0
|
23
|
-23
|
26.70
|
|
2026-01-29
|
1
|
20
|
-19
|
27.80
|
|
2026-01-28
|
4
|
21
|
-17
|
28.25
|
|
2026-01-27
|
1
|
10
|
-9
|
28.40
|
|
2026-01-26
|
1
|
10
|
-9
|
29.15
|
|
2026-01-23
|
17
|
3
|
14
|
29.40
|
|
2026-01-22
|
9
|
17
|
-8
|
28.35
|
|
2026-01-21
|
10
|
36
|
-26
|
28.75
|
|
2026-01-20
|
22
|
5
|
17
|
29.10
|
|
2026-01-19
|
50
|
27
|
23
|
29.70
|
|
2026-01-15
|
2
|
20
|
-18
|
28.50
|
|
2026-01-14
|
19
|
0
|
19
|
28.65
|
|
2026-01-13
|
0
|
8
|
-8
|
28.15
|
|
2026-01-12
|
13
|
1
|
12
|
28.70
|
|
2026-01-08
|
10
|
19
|
-9
|
29.30
|
|
2026-01-02
|
0
|
11
|
-11
|
29.00
|
|
2025-12-30
|
8
|
32
|
-24
|
29.95
|
|
2025-12-29
|
6
|
27
|
-21
|
29.75
|
|
2025-12-26
|
76
|
46
|
30
|
29.65
|
|
2025-12-24
|
8
|
2
|
6
|
27.95
|
|
2025-12-23
|
7
|
32
|
-25
|
28.20
|
|
2025-12-22
|
23
|
73
|
-50
|
28.00
|
|
2025-12-19
|
17
|
3
|
14
|
27.50
|
|
2025-12-18
|
1
|
10
|
-9
|
26.25
|
|
2025-12-17
|
68
|
30
|
38
|
26.70
|
|
2025-12-16
|
0
|
22
|
-22
|
25.95
|
|
2025-12-15
|
8
|
0
|
8
|
26.30
|
|
2025-12-12
|
4
|
6
|
-2
|
26.35
|
|
2025-12-10
|
7
|
17
|
-10
|
26.50
|
|
2025-12-09
|
0
|
5
|
-5
|
26.60
|
|
2025-12-05
|
0
|
2
|
-2
|
26.85
|
|
2025-12-03
|
17
|
1
|
16
|
27.05
|
|
2025-12-02
|
0
|
15
|
-15
|
26.90
|
|
2025-12-01
|
1
|
2
|
-1
|
26.95
|
|
2025-11-28
|
16
|
0
|
16
|
27.25
|
|
2025-11-27
|
20
|
2
|
18
|
27.00
|
|
2025-11-26
|
14
|
2
|
12
|
27.25
|
|
2025-11-25
|
25
|
1
|
24
|
26.40
|
|
2025-11-21
|
10
|
153
|
-143
|
26.45
|
|
2025-11-20
|
50
|
3
|
47
|
26.80
|
|
2025-11-19
|
13
|
2
|
11
|
26.00
|
|
2025-11-18
|
8
|
1
|
7
|
26.20
|
|
2025-11-17
|
10
|
1
|
9
|
26.80
|
|
2025-11-14
|
11
|
3
|
8
|
27.60
|
|
2025-11-13
|
22
|
6
|
16
|
28.20
|
|
2025-11-12
|
9
|
0
|
9
|
28.20
|
|
2025-11-10
|
17
|
0
|
17
|
27.35
|
|
2025-11-07
|
0
|
7
|
-7
|
27.85
|
|
2025-11-06
|
13
|
8
|
5
|
28.05
|
|
2025-11-03
|
6
|
4
|
2
|
28.55
|
|
2025-10-31
|
1
|
4
|
-3
|
28.50
|
|
2025-10-30
|
14
|
4
|
10
|
28.70
|
|
2025-10-29
|
0
|
16
|
-16
|
28.90
|
|
2025-10-28
|
5
|
8
|
-3
|
29.20
|
|
2025-10-27
|
7
|
0
|
7
|
29.40
|
|
2025-10-22
|
10
|
15
|
-5
|
29.80
|
|
2025-10-21
|
24
|
6
|
18
|
29.90
|
|
2025-10-20
|
9
|
4
|
5
|
29.25
|
|
2025-10-16
|
5
|
2
|
3
|
30.00
|
|
2025-10-13
|
20
|
31
|
-11
|
30.75
|
|
2025-10-09
|
17
|
4
|
13
|
29.85
|
|
2025-10-07
|
9
|
3
|
6
|
31.00
|
|
2025-10-03
|
4
|
0
|
4
|
30.90
|
|
2025-10-02
|
3
|
19
|
-16
|
31.05
|
|
2025-09-30
|
0
|
12
|
-12
|
31.70
|
|
2025-09-23
|
0
|
6
|
-6
|
32.85
|
|
2025-09-17
|
9
|
0
|
9
|
33.60
|
|
2025-09-09
|
1
|
5
|
-4
|
32.60
|
|
2025-09-08
|
4
|
0
|
4
|
33.05
|
|
2025-09-03
|
0
|
9
|
-9
|
33.10
|
|
2025-08-21
|
0
|
133
|
-133
|
41.40
|
|
2025-08-20
|
159
|
292
|
-133
|
45.55
|
|
2025-08-19
|
78
|
301
|
-223
|
41.45
|
|
2025-08-18
|
78
|
131
|
-53
|
40.85
|
|
2025-08-15
|
0
|
137
|
-137
|
41.70
|
|
2025-08-13
|
0
|
26
|
-26
|
43.40
|
|
2025-08-12
|
173
|
237
|
-64
|
42.70
|
|
2025-08-11
|
18
|
0
|
18
|
39.10
|
|
2025-08-08
|
1
|
33
|
-32
|
38.30
|
|
2025-08-07
|
48
|
0
|
48
|
38.50
|
|
2025-08-06
|
33
|
11
|
22
|
39.20
|
|
2025-08-05
|
19
|
7
|
12
|
40.20
|
|
2025-08-04
|
21
|
0
|
21
|
39.60
|
|
2025-07-30
|
17
|
6
|
11
|
39.30
|
|
2025-07-25
|
33
|
141
|
-108
|
40.80
|
|
2025-07-24
|
18
|
74
|
-56
|
39.05
|
|
2025-07-23
|
36
|
108
|
-72
|
39.30
|
|
2025-07-22
|
50
|
15
|
35
|
39.60
|
|
2025-07-21
|
14
|
43
|
-29
|
41.50
|
|
2025-07-18
|
74
|
93
|
-19
|
42.00
|
|
2025-07-16
|
249
|
75
|
174
|
44.00
|
|
2025-07-15
|
124
|
79
|
45
|
44.90
|
|
2025-07-14
|
187
|
107
|
80
|
45.50
|
|
2025-07-11
|
310
|
162
|
148
|
45.40
|
|
2025-07-10
|
312
|
134
|
178
|
47.40
|
|
2025-07-09
|
276
|
160
|
116
|
48.50
|
|
2025-07-08
|
217
|
96
|
121
|
48.60
|
|
2025-07-02
|
126
|
208
|
-82
|
44.80
|
|
2025-06-30
|
198
|
335
|
-137
|
45.10
|
|
2025-06-27
|
316
|
86
|
230
|
41.00
|
|
2025-06-26
|
6
|
75
|
-69
|
37.30
|
|
2025-06-25
|
73
|
324
|
-251
|
37.00
|
|
2025-06-24
|
323
|
67
|
256
|
38.25
|
|
2025-06-23
|
86
|
34
|
52
|
37.90
|
|
2025-06-18
|
27
|
143
|
-116
|
38.85
|
|
2025-06-17
|
141
|
14
|
127
|
38.50
|
|
2025-06-16
|
21
|
42
|
-21
|
37.35
|
|
2025-06-13
|
48
|
259
|
-211
|
35.95
|
|
2025-06-12
|
109
|
9
|
100
|
36.55
|
|
2025-06-11
|
171
|
26
|
145
|
37.10
|
|
2025-06-10
|
47
|
15
|
32
|
38.20
|
|
2025-06-09
|
28
|
148
|
-120
|
38.55
|
|
2025-06-06
|
134
|
162
|
-28
|
39.00
|
|
2025-06-05
|
474
|
326
|
148
|
37.55
|
|
2025-06-03
|
6
|
40
|
-34
|
33.35
|
|
2025-06-02
|
36
|
2
|
34
|
30.35
|
|
2025-05-20
|
47
|
93
|
-46
|
26.25
|
|
2025-05-19
|
8
|
1
|
7
|
25.30
|
|
2025-05-16
|
15
|
2
|
13
|
25.85
|
|
2025-05-14
|
4
|
31
|
-27
|
26.50
|
|
2025-05-12
|
18
|
3
|
15
|
26.45
|
|
2025-04-18
|
32
|
69
|
-37
|
27.00
|
|
2024-07-31
|
15
|
6
|
9
|
32.90
|
|
2024-07-30
|
9
|
0
|
9
|
32.85
|
|
2024-07-29
|
0
|
34
|
-34
|
31.35
|
|
2024-07-23
|
31
|
4
|
27
|
32.95
|
| 合計 | 6248 | 6457 | -209 | |
