| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
21
|
-21
|
205.00
|
|
2026-07-21
|
1
|
4
|
-3
|
203.50
|
|
2026-07-20
|
2
|
8
|
-6
|
203.00
|
|
2026-07-17
|
1
|
3
|
-2
|
203.50
|
|
2026-07-16
|
0
|
2
|
-2
|
203.50
|
|
2026-07-14
|
1
|
6
|
-5
|
204.00
|
|
2026-07-13
|
7
|
3
|
4
|
221.00
|
|
2026-07-08
|
4
|
1
|
3
|
220.50
|
|
2026-07-07
|
0
|
2
|
-2
|
220.50
|
|
2026-07-02
|
0
|
1
|
-1
|
221.50
|
|
2026-07-01
|
0
|
1
|
-1
|
222.50
|
|
2026-06-30
|
0
|
1
|
-1
|
222.50
|
|
2026-06-29
|
0
|
1
|
-1
|
221.00
|
|
2026-06-26
|
0
|
3
|
-3
|
220.50
|
|
2026-06-25
|
8
|
0
|
8
|
221.50
|
|
2026-06-24
|
3
|
1
|
2
|
222.50
|
|
2026-06-23
|
3
|
0
|
3
|
223.50
|
|
2026-06-22
|
6
|
0
|
6
|
223.50
|
|
2026-06-18
|
3
|
0
|
3
|
224.00
|
|
2026-06-16
|
1
|
2
|
-1
|
225.50
|
|
2026-06-15
|
0
|
3
|
-3
|
227.00
|
|
2026-06-11
|
1
|
2
|
-1
|
223.50
|
|
2026-06-10
|
0
|
1
|
-1
|
222.50
|
|
2026-06-09
|
4
|
2
|
2
|
221.50
|
|
2026-06-08
|
0
|
3
|
-3
|
221.50
|
|
2026-06-05
|
5
|
0
|
5
|
222.00
|
|
2026-06-04
|
3
|
0
|
3
|
222.00
|
|
2026-06-02
|
2
|
1
|
1
|
221.50
|
|
2026-06-01
|
2
|
0
|
2
|
221.50
|
|
2026-05-28
|
1
|
0
|
1
|
221.00
|
|
2026-05-26
|
1
|
0
|
1
|
221.50
|
|
2026-05-25
|
0
|
1
|
-1
|
220.50
|
|
2026-05-15
|
2
|
1
|
1
|
222.50
|
|
2026-05-12
|
0
|
2
|
-2
|
222.00
|
|
2026-05-11
|
3
|
2
|
1
|
222.00
|
|
2026-05-08
|
5
|
2
|
3
|
222.00
|
|
2026-05-06
|
0
|
1
|
-1
|
221.00
|
|
2026-04-28
|
0
|
1
|
-1
|
221.00
|
|
2026-04-23
|
1
|
7
|
-6
|
221.50
|
|
2026-04-21
|
2
|
1
|
1
|
221.50
|
|
2026-04-20
|
1
|
0
|
1
|
221.50
|
|
2026-04-17
|
3
|
0
|
3
|
221.50
|
|
2026-04-16
|
1
|
0
|
1
|
221.00
|
|
2026-04-15
|
1
|
0
|
1
|
221.00
|
|
2026-04-13
|
0
|
2
|
-2
|
220.00
|
|
2026-04-08
|
0
|
1
|
-1
|
220.00
|
|
2026-04-07
|
1
|
0
|
1
|
219.00
|
|
2026-04-02
|
0
|
2
|
-2
|
221.00
|
|
2026-04-01
|
0
|
1
|
-1
|
221.00
|
|
2026-03-31
|
0
|
1
|
-1
|
220.00
|
|
2026-03-30
|
0
|
1
|
-1
|
220.50
|
|
2026-03-26
|
0
|
2
|
-2
|
221.50
|
|
2026-03-25
|
0
|
3
|
-3
|
222.00
|
|
2026-03-24
|
0
|
1
|
-1
|
222.50
|
|
2026-03-20
|
0
|
2
|
-2
|
223.00
|
|
2026-03-19
|
0
|
1
|
-1
|
223.00
|
|
2026-03-18
|
0
|
2
|
-2
|
223.00
|
|
2026-03-17
|
0
|
2
|
-2
|
223.50
|
|
2026-03-13
|
0
|
3
|
-3
|
223.00
|
|
2026-03-11
|
1
|
0
|
1
|
224.50
|
|
2026-03-10
|
2
|
0
|
2
|
224.00
|
|
2026-03-09
|
1
|
0
|
1
|
222.50
|
|
2026-03-06
|
1
|
0
|
1
|
225.00
|
|
2026-03-04
|
0
|
1
|
-1
|
224.50
|
|
2026-03-03
|
3
|
0
|
3
|
225.00
|
|
2026-02-26
|
3
|
1
|
2
|
225.00
|
|
2026-02-25
|
0
|
1
|
-1
|
224.50
|
|
2026-02-24
|
2
|
1
|
1
|
225.00
|
|
2026-02-11
|
2
|
0
|
2
|
223.00
|
|
2026-02-09
|
0
|
1
|
-1
|
224.00
|
|
2026-02-05
|
2
|
3
|
-1
|
223.00
|
|
2026-02-04
|
0
|
1
|
-1
|
222.50
|
|
2026-02-02
|
0
|
3
|
-3
|
221.50
|
|
2026-01-30
|
0
|
2
|
-2
|
221.50
|
|
2026-01-29
|
0
|
1
|
-1
|
221.50
|
|
2026-01-21
|
0
|
1
|
-1
|
223.00
|
|
2026-01-20
|
1
|
0
|
1
|
223.50
|
|
2026-01-16
|
1
|
0
|
1
|
224.00
|
|
2026-01-08
|
1
|
0
|
1
|
223.00
|
|
2025-12-17
|
1
|
0
|
1
|
223.50
|
|
2025-12-16
|
1
|
0
|
1
|
224.00
|
|
2025-11-25
|
1
|
0
|
1
|
225.50
|
|
2025-11-24
|
3
|
0
|
3
|
226.50
|
|
2025-11-18
|
0
|
1
|
-1
|
223.50
|
|
2025-11-17
|
0
|
3
|
-3
|
224.50
|
|
2025-11-13
|
0
|
1
|
-1
|
227.00
|
|
2025-11-03
|
0
|
1
|
-1
|
224.00
|
|
2025-10-31
|
0
|
1
|
-1
|
224.00
|
|
2025-10-30
|
0
|
1
|
-1
|
224.00
|
|
2025-10-21
|
0
|
1
|
-1
|
222.00
|
|
2025-10-20
|
0
|
1
|
-1
|
222.00
|
|
2025-10-13
|
0
|
2
|
-2
|
223.50
|
|
2025-10-09
|
1
|
0
|
1
|
224.50
|
|
2025-10-08
|
1
|
0
|
1
|
224.50
|
|
2025-10-02
|
1
|
0
|
1
|
224.50
|
|
2025-10-01
|
0
|
1
|
-1
|
226.00
|
|
2025-09-26
|
2
|
1
|
1
|
227.50
|
|
2025-09-25
|
4
|
0
|
4
|
225.00
|
|
2025-09-24
|
5
|
0
|
5
|
225.00
|
|
2025-09-23
|
2
|
0
|
2
|
224.00
|
|
2025-09-22
|
5
|
1
|
4
|
224.00
|
|
2025-09-19
|
4
|
1
|
3
|
225.00
|
|
2025-09-18
|
4
|
1
|
3
|
226.00
|
|
2025-09-17
|
4
|
0
|
4
|
226.00
|
|
2025-09-16
|
5
|
0
|
5
|
228.00
|
|
2025-09-15
|
8
|
1
|
7
|
228.50
|
|
2025-09-12
|
5
|
0
|
5
|
227.50
|
|
2025-09-11
|
6
|
0
|
6
|
228.00
|
|
2025-09-10
|
3
|
0
|
3
|
228.00
|
|
2025-09-09
|
1
|
0
|
1
|
227.00
|
|
2025-09-08
|
7
|
1
|
6
|
229.00
|
|
2025-09-05
|
8
|
0
|
8
|
229.00
|
|
2025-09-04
|
6
|
0
|
6
|
229.00
|
|
2025-09-03
|
4
|
0
|
4
|
227.50
|
|
2025-09-02
|
4
|
0
|
4
|
226.50
|
|
2025-09-01
|
12
|
1
|
11
|
224.50
|
|
2025-08-29
|
8
|
1
|
7
|
224.50
|
|
2025-08-28
|
0
|
1
|
-1
|
222.50
|
|
2025-08-27
|
1
|
0
|
1
|
222.50
|
|
2025-08-21
|
1
|
0
|
1
|
226.00
|
|
2025-08-20
|
0
|
3
|
-3
|
226.50
|
|
2025-08-18
|
1
|
0
|
1
|
227.50
|
|
2025-08-14
|
1
|
0
|
1
|
230.00
|
|
2025-08-13
|
0
|
1
|
-1
|
232.50
|
|
2025-08-11
|
1
|
0
|
1
|
232.50
|
|
2025-08-08
|
2
|
0
|
2
|
232.00
|
|
2025-07-24
|
1
|
0
|
1
|
222.00
|
|
2025-07-16
|
0
|
1
|
-1
|
223.00
|
|
2025-07-14
|
0
|
2
|
-2
|
223.00
|
|
2025-07-11
|
2
|
0
|
2
|
222.50
|
|
2025-06-30
|
0
|
3
|
-3
|
231.50
|
|
2025-06-26
|
0
|
1
|
-1
|
229.50
|
|
2025-06-23
|
0
|
3
|
-3
|
227.50
|
|
2025-06-17
|
0
|
1
|
-1
|
230.00
|
|
2025-06-13
|
0
|
1
|
-1
|
229.50
|
|
2025-06-09
|
0
|
1
|
-1
|
228.00
|
|
2025-06-04
|
1
|
0
|
1
|
231.00
|
|
2025-05-20
|
0
|
1
|
-1
|
234.00
|
|
2025-05-15
|
3
|
1
|
2
|
240.50
|
|
2025-05-13
|
2
|
0
|
2
|
235.00
|
|
2025-04-18
|
1
|
0
|
1
|
223.50
|
|
2025-02-11
|
1
|
0
|
1
|
222.00
|
| 合計 | 233 | 171 | 62 | |
