| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
35
|
65
|
-30
|
67.60
|
|
2026-07-21
|
37
|
42
|
-5
|
67.50
|
|
2026-07-20
|
87
|
21
|
66
|
67.50
|
|
2026-07-17
|
23
|
65
|
-42
|
70.60
|
|
2026-07-16
|
17
|
48
|
-31
|
77.40
|
|
2026-07-15
|
26
|
38
|
-12
|
78.00
|
|
2026-07-14
|
24
|
57
|
-33
|
78.90
|
|
2026-07-13
|
56
|
40
|
16
|
81.30
|
|
2026-07-09
|
11
|
142
|
-131
|
81.80
|
|
2026-07-08
|
10
|
23
|
-13
|
83.60
|
|
2026-07-07
|
91
|
45
|
46
|
84.10
|
|
2026-07-06
|
50
|
9
|
41
|
84.30
|
|
2026-07-03
|
133
|
51
|
82
|
85.10
|
|
2026-07-02
|
27
|
10
|
17
|
84.80
|
|
2026-07-01
|
2
|
19
|
-17
|
80.40
|
|
2026-06-30
|
16
|
2
|
14
|
80.50
|
|
2026-06-26
|
23
|
65
|
-42
|
79.10
|
|
2026-06-25
|
66
|
33
|
33
|
82.30
|
|
2026-06-24
|
7
|
70
|
-63
|
82.90
|
|
2026-06-23
|
25
|
70
|
-45
|
83.70
|
|
2026-06-22
|
2
|
161
|
-159
|
84.60
|
|
2026-06-18
|
12
|
31
|
-19
|
85.50
|
|
2026-06-17
|
34
|
12
|
22
|
84.80
|
|
2026-06-16
|
14
|
39
|
-25
|
83.60
|
|
2026-06-15
|
87
|
26
|
61
|
84.50
|
|
2026-06-12
|
14
|
65
|
-51
|
83.50
|
|
2026-06-11
|
61
|
109
|
-48
|
83.60
|
|
2026-06-10
|
103
|
74
|
29
|
85.50
|
|
2026-06-09
|
225
|
32
|
193
|
87.00
|
|
2026-06-03
|
2
|
24
|
-22
|
82.80
|
|
2026-06-01
|
65
|
8
|
57
|
86.10
|
|
2026-05-28
|
81
|
115
|
-34
|
82.30
|
|
2026-05-27
|
230
|
312
|
-82
|
83.60
|
|
2026-05-25
|
76
|
102
|
-26
|
87.00
|
|
2026-05-22
|
34
|
188
|
-154
|
87.60
|
|
2026-05-21
|
84
|
10
|
74
|
88.10
|
|
2026-05-19
|
88
|
42
|
46
|
87.20
|
|
2026-05-18
|
99
|
53
|
46
|
84.00
|
|
2026-05-15
|
176
|
57
|
119
|
83.70
|
|
2026-05-14
|
350
|
93
|
257
|
83.70
|
|
2026-05-13
|
102
|
122
|
-20
|
87.50
|
|
2026-05-12
|
64
|
87
|
-23
|
88.20
|
|
2026-05-11
|
146
|
297
|
-151
|
90.50
|
|
2026-05-08
|
112
|
439
|
-327
|
91.10
|
|
2026-05-07
|
382
|
274
|
108
|
95.90
|
|
2026-05-06
|
524
|
356
|
168
|
89.80
|
|
2026-05-05
|
131
|
23
|
108
|
83.00
|
|
2026-05-04
|
56
|
234
|
-178
|
75.50
|
|
2026-04-30
|
101
|
308
|
-207
|
73.20
|
|
2026-04-29
|
34
|
307
|
-273
|
78.00
|
|
2026-04-28
|
155
|
480
|
-325
|
81.70
|
|
2026-04-27
|
321
|
354
|
-33
|
81.60
|
|
2026-04-24
|
160
|
794
|
-634
|
81.80
|
|
2026-04-23
|
1481
|
306
|
1175
|
83.90
|
|
2026-04-22
|
201
|
33
|
168
|
76.30
|
|
2026-04-21
|
44
|
161
|
-117
|
69.40
|
|
2026-04-20
|
208
|
35
|
173
|
69.00
|
|
2026-04-17
|
84
|
35
|
49
|
64.50
|
|
2026-04-16
|
5
|
575
|
-570
|
63.00
|
|
2026-04-15
|
278
|
163
|
115
|
67.10
|
|
2026-04-14
|
63
|
133
|
-70
|
67.40
|
|
2026-04-13
|
290
|
69
|
221
|
66.70
|
|
2026-04-10
|
63
|
421
|
-358
|
63.20
|
|
2026-04-09
|
421
|
28
|
393
|
67.50
|
|
2026-04-08
|
523
|
51
|
472
|
66.80
|
|
2026-04-07
|
75
|
21
|
54
|
61.00
|
|
2026-04-02
|
145
|
8
|
137
|
58.80
|
|
2026-04-01
|
16
|
1
|
15
|
57.70
|
|
2026-03-31
|
0
|
84
|
-84
|
55.60
|
|
2026-03-30
|
2
|
60
|
-58
|
56.00
|
|
2026-03-26
|
40
|
17
|
23
|
56.10
|
|
2026-03-25
|
101
|
48
|
53
|
56.00
|
|
2026-03-24
|
43
|
68
|
-25
|
55.00
|
|
2026-03-23
|
29
|
66
|
-37
|
54.80
|
|
2026-03-20
|
2
|
188
|
-186
|
54.60
|
|
2026-03-19
|
9
|
219
|
-210
|
57.10
|
|
2026-03-18
|
53
|
81
|
-28
|
59.00
|
|
2026-03-17
|
557
|
37
|
520
|
61.40
|
|
2026-03-13
|
0
|
91
|
-91
|
53.60
|
|
2026-03-12
|
7
|
45
|
-38
|
54.20
|
|
2026-03-11
|
11
|
260
|
-249
|
53.80
|
|
2026-03-10
|
3
|
16
|
-13
|
55.00
|
|
2026-03-09
|
0
|
20
|
-20
|
54.80
|
|
2026-03-04
|
19
|
94
|
-75
|
54.60
|
|
2026-03-02
|
51
|
13
|
38
|
59.50
|
|
2026-02-26
|
40
|
18
|
22
|
59.20
|
|
2026-02-25
|
3
|
23
|
-20
|
57.40
|
|
2026-02-24
|
4
|
34
|
-30
|
57.00
|
|
2026-02-23
|
16
|
29
|
-13
|
58.30
|
|
2026-02-11
|
38
|
6
|
32
|
59.90
|
|
2026-02-06
|
19
|
165
|
-146
|
57.00
|
|
2026-02-05
|
10
|
406
|
-396
|
58.00
|
|
2026-02-04
|
113
|
36
|
77
|
60.60
|
|
2026-02-03
|
19
|
55
|
-36
|
61.30
|
|
2026-02-02
|
72
|
33
|
39
|
59.80
|
|
2026-01-30
|
21
|
104
|
-83
|
60.00
|
|
2026-01-29
|
20
|
79
|
-59
|
61.00
|
|
2026-01-28
|
47
|
75
|
-28
|
62.70
|
|
2026-01-27
|
64
|
106
|
-42
|
61.60
|
|
2026-01-26
|
37
|
267
|
-230
|
63.90
|
|
2026-01-23
|
445
|
24
|
421
|
65.00
|
|
2026-01-22
|
9
|
73
|
-64
|
59.10
|
|
2026-01-21
|
35
|
75
|
-40
|
59.20
|
|
2026-01-20
|
30
|
15
|
15
|
61.30
|
|
2026-01-16
|
23
|
6
|
17
|
60.50
|
|
2026-01-15
|
3
|
69
|
-66
|
60.10
|
|
2026-01-13
|
16
|
40
|
-24
|
59.90
|
|
2026-01-12
|
5
|
40
|
-35
|
59.60
|
|
2026-01-08
|
26
|
5
|
21
|
59.10
|
|
2026-01-07
|
72
|
0
|
72
|
60.70
|
|
2026-01-05
|
201
|
54
|
147
|
59.00
|
|
2026-01-02
|
379
|
6
|
373
|
62.10
|
|
2025-12-31
|
68
|
12
|
56
|
58.00
|
|
2025-12-30
|
36
|
5
|
31
|
57.80
|
|
2025-12-29
|
55
|
4
|
51
|
57.70
|
|
2025-12-26
|
12
|
1
|
11
|
57.70
|
|
2025-12-19
|
9
|
50
|
-41
|
59.90
|
|
2025-12-18
|
15
|
65
|
-50
|
59.30
|
|
2025-12-17
|
42
|
25
|
17
|
59.20
|
|
2025-12-16
|
27
|
11
|
16
|
60.70
|
|
2025-12-15
|
22
|
3
|
19
|
62.30
|
|
2025-12-05
|
0
|
39
|
-39
|
58.50
|
|
2025-12-03
|
1
|
39
|
-38
|
56.60
|
|
2025-12-02
|
0
|
36
|
-36
|
55.50
|
|
2025-11-26
|
0
|
65
|
-65
|
56.20
|
|
2025-11-25
|
10
|
39
|
-29
|
55.90
|
|
2025-11-24
|
41
|
6
|
35
|
54.30
|
|
2025-11-21
|
0
|
16
|
-16
|
53.80
|
|
2025-10-28
|
2
|
24
|
-22
|
53.60
|
|
2025-10-27
|
3
|
14
|
-11
|
53.30
|
|
2025-10-21
|
0
|
118
|
-118
|
55.20
|
|
2025-10-20
|
83
|
19
|
64
|
57.30
|
|
2025-10-16
|
31
|
164
|
-133
|
53.40
|
|
2025-10-15
|
32
|
101
|
-69
|
51.30
|
|
2025-10-14
|
58
|
271
|
-213
|
51.90
|
|
2025-10-13
|
17
|
163
|
-146
|
51.20
|
|
2025-10-09
|
3
|
32
|
-29
|
53.10
|
|
2025-10-08
|
16
|
29
|
-13
|
51.80
|
|
2025-10-07
|
6
|
42
|
-36
|
52.30
|
|
2025-10-03
|
1
|
57
|
-56
|
52.30
|
|
2025-10-02
|
3
|
26
|
-23
|
52.50
|
|
2025-10-01
|
0
|
131
|
-131
|
52.20
|
|
2025-09-30
|
2
|
21
|
-19
|
53.40
|
|
2025-09-26
|
19
|
42
|
-23
|
52.00
|
|
2025-09-25
|
23
|
227
|
-204
|
53.60
|
|
2025-09-24
|
5
|
127
|
-122
|
54.60
|
|
2025-09-23
|
4
|
31
|
-27
|
54.30
|
|
2025-09-22
|
18
|
98
|
-80
|
54.00
|
|
2025-09-19
|
3
|
84
|
-81
|
54.40
|
|
2025-09-18
|
0
|
124
|
-124
|
54.10
|
|
2025-09-17
|
0
|
103
|
-103
|
54.30
|
|
2025-09-16
|
15
|
131
|
-116
|
53.90
|
|
2025-09-15
|
102
|
30
|
72
|
54.00
|
|
2025-09-12
|
12
|
28
|
-16
|
55.80
|
|
2025-09-11
|
198
|
1
|
197
|
56.50
|
|
2025-09-10
|
153
|
215
|
-62
|
58.80
|
|
2025-09-09
|
16
|
169
|
-153
|
62.10
|
|
2025-09-08
|
40
|
78
|
-38
|
60.50
|
|
2025-09-05
|
40
|
105
|
-65
|
60.10
|
|
2025-09-03
|
1
|
259
|
-258
|
63.60
|
|
2025-09-02
|
157
|
22
|
135
|
63.00
|
|
2025-08-29
|
344
|
212
|
132
|
67.70
|
|
2025-08-28
|
559
|
137
|
422
|
67.80
|
|
2025-08-27
|
439
|
210
|
229
|
61.80
|
|
2025-08-25
|
35
|
79
|
-44
|
53.40
|
|
2025-08-22
|
56
|
139
|
-83
|
51.20
|
|
2025-08-21
|
84
|
58
|
26
|
51.50
|
|
2025-08-20
|
175
|
82
|
93
|
50.00
|
|
2025-08-19
|
54
|
17
|
37
|
51.30
|
|
2025-08-18
|
88
|
11
|
77
|
50.90
|
|
2025-08-15
|
80
|
1
|
79
|
51.70
|
|
2025-08-14
|
25
|
0
|
25
|
50.20
|
|
2025-08-12
|
39
|
19
|
20
|
50.10
|
|
2025-08-11
|
51
|
106
|
-55
|
47.20
|
|
2025-08-08
|
72
|
11
|
61
|
46.30
|
|
2025-08-07
|
86
|
20
|
66
|
45.00
|
|
2025-08-06
|
79
|
41
|
38
|
45.00
|
|
2025-08-05
|
34
|
18
|
16
|
43.85
|
|
2025-08-04
|
8
|
17
|
-9
|
42.40
|
|
2025-08-01
|
57
|
5
|
52
|
42.65
|
|
2025-07-30
|
30
|
12
|
18
|
41.25
|
|
2025-07-29
|
15
|
27
|
-12
|
41.30
|
|
2025-07-25
|
3
|
34
|
-31
|
42.25
|
|
2025-07-24
|
0
|
30
|
-30
|
41.85
|
|
2025-07-23
|
55
|
0
|
55
|
41.95
|
|
2025-07-21
|
33
|
16
|
17
|
42.25
|
|
2025-07-18
|
14
|
34
|
-20
|
42.40
|
|
2025-07-17
|
60
|
29
|
31
|
43.00
|
|
2025-07-16
|
7
|
23
|
-16
|
41.80
|
|
2025-07-15
|
8
|
21
|
-13
|
42.35
|
|
2025-07-14
|
23
|
33
|
-10
|
42.00
|
|
2025-07-11
|
7
|
35
|
-28
|
42.80
|
|
2025-07-10
|
1
|
68
|
-67
|
42.75
|
|
2025-07-09
|
15
|
70
|
-55
|
42.85
|
|
2025-07-07
|
29
|
19
|
10
|
43.70
|
|
2025-07-04
|
28
|
42
|
-14
|
44.15
|
|
2025-07-03
|
8
|
35
|
-27
|
45.90
|
|
2025-07-02
|
22
|
14
|
8
|
45.45
|
|
2025-06-30
|
2
|
78
|
-76
|
45.70
|
|
2025-06-27
|
65
|
12
|
53
|
47.25
|
|
2025-06-26
|
138
|
19
|
119
|
47.65
|
|
2025-06-25
|
136
|
9
|
127
|
46.65
|
|
2025-06-24
|
72
|
3
|
69
|
46.05
|
|
2025-06-23
|
33
|
16
|
17
|
45.15
|
|
2025-06-20
|
8
|
47
|
-39
|
45.00
|
|
2025-06-19
|
0
|
77
|
-77
|
45.65
|
|
2025-06-18
|
11
|
65
|
-54
|
47.15
|
|
2025-06-17
|
77
|
196
|
-119
|
46.85
|
|
2025-06-16
|
42
|
84
|
-42
|
46.95
|
|
2025-06-13
|
59
|
158
|
-99
|
46.25
|
|
2025-06-12
|
139
|
42
|
97
|
47.05
|
|
2025-06-11
|
64
|
125
|
-61
|
46.40
|
|
2025-06-10
|
0
|
113
|
-113
|
45.50
|
|
2025-06-06
|
24
|
9
|
15
|
46.05
|
|
2025-06-04
|
12
|
56
|
-44
|
46.80
|
|
2025-06-03
|
44
|
65
|
-21
|
46.35
|
|
2025-06-02
|
14
|
113
|
-99
|
47.40
|
|
2025-05-20
|
129
|
36
|
93
|
53.80
|
|
2025-05-19
|
47
|
114
|
-67
|
52.80
|
|
2025-05-16
|
381
|
159
|
222
|
53.60
|
|
2025-05-14
|
88
|
200
|
-112
|
51.40
|
|
2025-05-13
|
182
|
243
|
-61
|
52.60
|
|
2025-05-12
|
149
|
34
|
115
|
52.20
|
|
2025-04-18
|
43
|
157
|
-114
|
42.75
|
|
2025-02-11
|
545
|
44
|
501
|
47.40
|
|
2024-07-30
|
1
|
17
|
-16
|
32.80
|
|
2024-07-29
|
0
|
16
|
-16
|
32.40
|
|
2024-07-26
|
5
|
2
|
3
|
33.95
|
| 合計 | 18116 | 19369 | -1253 | |
