| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
17
|
10
|
7
|
23.80
|
|
2026-07-21
|
7
|
9
|
-2
|
23.60
|
|
2026-07-20
|
7
|
10
|
-3
|
23.55
|
|
2026-07-17
|
11
|
35
|
-24
|
23.50
|
|
2026-07-15
|
16
|
11
|
5
|
23.90
|
|
2026-07-14
|
29
|
12
|
17
|
23.90
|
|
2026-07-13
|
18
|
6
|
12
|
24.10
|
|
2026-07-09
|
35
|
9
|
26
|
23.60
|
|
2026-07-08
|
8
|
4
|
4
|
23.70
|
|
2026-07-06
|
17
|
8
|
9
|
24.25
|
|
2026-07-03
|
20
|
6
|
14
|
24.45
|
|
2026-07-02
|
18
|
11
|
7
|
24.30
|
|
2026-07-01
|
30
|
0
|
30
|
24.30
|
|
2026-06-30
|
24
|
13
|
11
|
23.95
|
|
2026-06-29
|
27
|
0
|
27
|
23.95
|
|
2026-06-25
|
0
|
9
|
-9
|
23.70
|
|
2026-06-24
|
6
|
21
|
-15
|
23.35
|
|
2026-06-23
|
0
|
39
|
-39
|
23.45
|
|
2026-06-22
|
3
|
67
|
-64
|
23.70
|
|
2026-06-09
|
34
|
4
|
30
|
23.90
|
|
2026-06-08
|
7
|
1
|
6
|
23.20
|
|
2026-06-05
|
11
|
0
|
11
|
23.80
|
|
2026-06-03
|
12
|
21
|
-9
|
23.25
|
|
2026-06-02
|
12
|
5
|
7
|
22.60
|
|
2026-06-01
|
21
|
2
|
19
|
22.55
|
|
2026-05-25
|
3
|
15
|
-12
|
23.15
|
|
2026-05-22
|
1
|
18
|
-17
|
24.15
|
|
2026-05-20
|
1
|
0
|
1
|
24.35
|
|
2026-05-19
|
1
|
7
|
-6
|
24.05
|
|
2026-05-18
|
6
|
15
|
-9
|
24.50
|
|
2026-05-15
|
0
|
28
|
-28
|
24.10
|
|
2026-05-14
|
19
|
2
|
17
|
25.00
|
|
2026-05-13
|
3
|
20
|
-17
|
24.00
|
|
2026-05-12
|
8
|
2
|
6
|
24.15
|
|
2026-05-11
|
0
|
19
|
-19
|
24.10
|
|
2026-05-08
|
14
|
23
|
-9
|
24.35
|
|
2026-05-06
|
8
|
81
|
-73
|
25.10
|
|
2026-05-05
|
6
|
17
|
-11
|
26.20
|
|
2026-04-30
|
2
|
26
|
-24
|
25.75
|
|
2026-04-29
|
18
|
21
|
-3
|
25.50
|
|
2026-04-28
|
17
|
1
|
16
|
24.90
|
|
2026-04-27
|
9
|
54
|
-45
|
24.95
|
|
2026-04-24
|
44
|
86
|
-42
|
25.05
|
|
2026-04-23
|
8
|
54
|
-46
|
25.95
|
|
2026-04-22
|
12
|
6
|
6
|
25.95
|
|
2026-04-20
|
0
|
40
|
-40
|
26.20
|
|
2026-04-17
|
0
|
22
|
-22
|
26.65
|
|
2026-04-15
|
0
|
8
|
-8
|
26.65
|
|
2026-04-14
|
0
|
7
|
-7
|
26.80
|
|
2026-04-09
|
2
|
41
|
-39
|
27.35
|
|
2026-04-08
|
16
|
2
|
14
|
28.00
|
|
2026-04-02
|
2
|
30
|
-28
|
27.60
|
|
2026-04-01
|
4
|
17
|
-13
|
27.90
|
|
2026-03-31
|
11
|
27
|
-16
|
27.15
|
|
2026-03-30
|
0
|
40
|
-40
|
27.60
|
|
2026-03-27
|
21
|
7
|
14
|
28.60
|
|
2026-03-23
|
21
|
31
|
-10
|
33.20
|
|
2026-03-20
|
18
|
84
|
-66
|
34.10
|
|
2026-03-17
|
90
|
18
|
72
|
34.65
|
|
2026-03-13
|
16
|
10
|
6
|
34.25
|
|
2026-03-10
|
29
|
15
|
14
|
34.55
|
|
2026-03-09
|
7
|
32
|
-25
|
32.60
|
|
2026-03-06
|
25
|
2
|
23
|
33.70
|
|
2026-03-04
|
34
|
4
|
30
|
32.25
|
|
2026-03-03
|
20
|
0
|
20
|
32.10
|
|
2026-02-09
|
3
|
13
|
-10
|
29.45
|
|
2026-02-06
|
12
|
4
|
8
|
29.80
|
|
2026-02-05
|
2
|
0
|
2
|
29.50
|
|
2026-02-04
|
5
|
0
|
5
|
29.50
|
|
2026-02-03
|
0
|
4
|
-4
|
28.70
|
|
2026-02-02
|
0
|
10
|
-10
|
28.70
|
|
2026-01-30
|
1
|
5
|
-4
|
29.05
|
|
2026-01-29
|
5
|
1
|
4
|
29.30
|
|
2026-01-28
|
1
|
13
|
-12
|
29.20
|
|
2026-01-27
|
1
|
16
|
-15
|
29.20
|
|
2026-01-26
|
1
|
6
|
-5
|
29.80
|
|
2026-01-21
|
1
|
18
|
-17
|
29.25
|
|
2026-01-19
|
3
|
10
|
-7
|
29.35
|
|
2026-01-16
|
1
|
23
|
-22
|
29.30
|
|
2026-01-09
|
14
|
0
|
14
|
29.85
|
|
2026-01-05
|
1
|
16
|
-15
|
28.80
|
|
2026-01-02
|
1
|
12
|
-11
|
29.70
|
|
2025-12-31
|
0
|
4
|
-4
|
30.15
|
|
2025-12-30
|
0
|
5
|
-5
|
30.55
|
|
2025-12-29
|
2
|
29
|
-27
|
30.15
|
|
2025-12-26
|
2
|
20
|
-18
|
30.95
|
|
2025-12-24
|
13
|
1
|
12
|
30.95
|
|
2025-12-23
|
12
|
1
|
11
|
30.75
|
|
2025-12-22
|
1
|
29
|
-28
|
30.15
|
|
2025-12-19
|
54
|
0
|
54
|
31.15
|
|
2025-12-18
|
1
|
17
|
-16
|
30.90
|
|
2025-12-17
|
2
|
3
|
-1
|
30.75
|
|
2025-12-16
|
13
|
17
|
-4
|
30.80
|
|
2025-12-12
|
25
|
0
|
25
|
31.35
|
|
2025-12-11
|
23
|
13
|
10
|
30.80
|
|
2025-12-10
|
0
|
4
|
-4
|
30.75
|
|
2025-12-09
|
2
|
4
|
-2
|
30.75
|
|
2025-12-04
|
0
|
10
|
-10
|
31.45
|
|
2025-12-03
|
4
|
0
|
4
|
31.65
|
|
2025-11-28
|
59
|
12
|
47
|
31.70
|
|
2025-11-27
|
79
|
0
|
79
|
30.65
|
|
2025-11-04
|
12
|
0
|
12
|
27.00
|
|
2025-11-03
|
0
|
10
|
-10
|
27.35
|
|
2025-10-31
|
1
|
6
|
-5
|
27.55
|
|
2025-10-30
|
5
|
1
|
4
|
27.50
|
|
2025-10-29
|
0
|
6
|
-6
|
27.95
|
|
2025-10-28
|
5
|
3
|
2
|
28.10
|
|
2025-10-23
|
15
|
5
|
10
|
28.35
|
|
2025-10-22
|
17
|
0
|
17
|
28.05
|
|
2025-10-21
|
16
|
0
|
16
|
27.70
|
|
2025-10-20
|
4
|
0
|
4
|
27.60
|
|
2025-10-17
|
21
|
0
|
21
|
27.75
|
|
2025-10-16
|
3
|
6
|
-3
|
27.50
|
|
2025-10-15
|
0
|
8
|
-8
|
27.50
|
|
2025-10-14
|
11
|
7
|
4
|
27.50
|
|
2025-10-13
|
0
|
3
|
-3
|
27.30
|
|
2025-10-09
|
1
|
0
|
1
|
27.30
|
|
2025-10-08
|
0
|
2
|
-2
|
27.00
|
|
2025-10-03
|
1
|
23
|
-22
|
27.50
|
|
2025-10-02
|
0
|
2
|
-2
|
27.90
|
|
2025-10-01
|
0
|
6
|
-6
|
27.85
|
|
2025-09-30
|
0
|
2
|
-2
|
28.15
|
|
2025-09-26
|
2
|
10
|
-8
|
28.30
|
|
2025-09-25
|
6
|
3
|
3
|
28.75
|
|
2025-09-24
|
15
|
0
|
15
|
28.70
|
|
2025-09-23
|
20
|
2
|
18
|
28.85
|
|
2025-09-22
|
4
|
1
|
3
|
28.70
|
|
2025-09-19
|
8
|
53
|
-45
|
28.70
|
|
2025-09-18
|
4
|
7
|
-3
|
29.90
|
|
2025-09-17
|
6
|
0
|
6
|
30.00
|
|
2025-09-16
|
9
|
24
|
-15
|
30.00
|
|
2025-09-15
|
3
|
0
|
3
|
29.75
|
|
2025-09-11
|
0
|
4
|
-4
|
29.00
|
|
2025-09-05
|
9
|
25
|
-16
|
30.60
|
|
2025-09-02
|
2
|
0
|
2
|
27.95
|
|
2025-08-21
|
1
|
0
|
1
|
27.45
|
|
2025-08-20
|
2
|
0
|
2
|
26.55
|
|
2025-07-15
|
3
|
0
|
3
|
28.00
|
|
2025-07-14
|
9
|
0
|
9
|
28.00
|
|
2025-07-11
|
6
|
0
|
6
|
28.15
|
|
2025-07-10
|
2
|
2
|
0
|
28.10
|
|
2025-07-09
|
0
|
2
|
-2
|
28.25
|
|
2025-07-08
|
1
|
3
|
-2
|
28.35
|
|
2025-07-07
|
2
|
5
|
-3
|
28.10
|
|
2025-07-04
|
1
|
0
|
1
|
28.15
|
|
2025-07-03
|
6
|
0
|
6
|
28.20
|
|
2025-07-02
|
18
|
0
|
18
|
28.20
|
|
2025-06-30
|
2
|
5
|
-3
|
28.25
|
|
2025-06-27
|
20
|
2
|
18
|
29.20
|
|
2025-06-26
|
6
|
0
|
6
|
29.15
|
|
2025-06-25
|
0
|
5
|
-5
|
28.90
|
|
2025-06-24
|
1
|
4
|
-3
|
28.75
|
|
2025-06-23
|
1
|
3
|
-2
|
28.05
|
|
2025-06-20
|
9
|
29
|
-20
|
28.40
|
|
2025-06-19
|
0
|
4
|
-4
|
29.25
|
|
2025-06-18
|
5
|
3
|
2
|
29.40
|
|
2025-06-17
|
7
|
0
|
7
|
29.40
|
|
2025-06-16
|
1
|
3
|
-2
|
29.35
|
|
2025-06-13
|
7
|
2
|
5
|
29.50
|
|
2025-06-12
|
7
|
1
|
6
|
29.45
|
|
2025-06-11
|
8
|
2
|
6
|
29.80
|
|
2025-06-10
|
6
|
8
|
-2
|
30.10
|
|
2025-06-06
|
8
|
4
|
4
|
30.55
|
|
2025-06-03
|
45
|
3
|
42
|
30.85
|
|
2025-06-02
|
22
|
5
|
17
|
29.35
|
|
2025-05-20
|
0
|
4
|
-4
|
29.70
|
|
2025-05-19
|
7
|
0
|
7
|
29.50
|
|
2025-05-16
|
0
|
7
|
-7
|
29.05
|
|
2025-05-15
|
0
|
1
|
-1
|
28.90
|
|
2025-05-13
|
0
|
2
|
-2
|
28.65
|
|
2024-07-31
|
146
|
548
|
-402
|
55.30
|
|
2024-07-30
|
469
|
78
|
391
|
52.00
|
|
2024-07-29
|
20
|
203
|
-183
|
52.40
|
|
2024-07-26
|
60
|
240
|
-180
|
47.65
|
|
2024-07-23
|
44
|
148
|
-104
|
45.70
|
| 合計 | 2382 | 3110 | -728 | |
