| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
2
|
-1
|
11.75
|
|
2026-07-20
|
19
|
2
|
17
|
11.85
|
|
2026-07-13
|
0
|
1
|
-1
|
11.60
|
|
2026-07-09
|
4
|
0
|
4
|
11.80
|
|
2026-07-06
|
0
|
14
|
-14
|
12.20
|
|
2026-07-02
|
0
|
5
|
-5
|
11.30
|
|
2026-07-01
|
5
|
4
|
1
|
11.40
|
|
2026-06-30
|
3
|
5
|
-2
|
11.25
|
|
2026-06-29
|
1
|
8
|
-7
|
11.15
|
|
2026-06-26
|
30
|
3
|
27
|
11.10
|
|
2026-06-17
|
0
|
3
|
-3
|
11.65
|
|
2026-06-16
|
0
|
5
|
-5
|
11.60
|
|
2026-06-05
|
14
|
7
|
7
|
11.25
|
|
2026-06-04
|
0
|
4
|
-4
|
11.30
|
|
2026-06-03
|
12
|
5
|
7
|
11.35
|
|
2026-06-02
|
0
|
8
|
-8
|
11.20
|
|
2026-06-01
|
22
|
8
|
14
|
11.15
|
|
2026-05-28
|
9
|
0
|
9
|
11.00
|
|
2026-04-07
|
0
|
2
|
-2
|
12.50
|
|
2026-04-02
|
0
|
3
|
-3
|
12.70
|
|
2026-04-01
|
0
|
1
|
-1
|
12.85
|
|
2026-03-26
|
3
|
2
|
1
|
12.80
|
|
2026-03-23
|
0
|
7
|
-7
|
12.50
|
|
2026-03-19
|
10
|
4
|
6
|
13.00
|
|
2026-03-18
|
0
|
10
|
-10
|
12.95
|
|
2026-03-17
|
0
|
13
|
-13
|
13.20
|
|
2026-03-13
|
31
|
6
|
25
|
12.45
|
|
2026-03-10
|
3
|
0
|
3
|
12.25
|
|
2026-03-04
|
1
|
13
|
-12
|
12.40
|
|
2026-03-02
|
12
|
1
|
11
|
13.00
|
|
2026-02-25
|
11
|
2
|
9
|
12.85
|
|
2026-02-24
|
6
|
0
|
6
|
13.00
|
|
2026-02-23
|
0
|
2
|
-2
|
13.00
|
|
2026-02-11
|
0
|
4
|
-4
|
12.95
|
|
2026-02-09
|
3
|
0
|
3
|
13.15
|
|
2026-02-06
|
0
|
6
|
-6
|
13.15
|
|
2026-02-02
|
5
|
2
|
3
|
13.30
|
|
2026-01-21
|
0
|
5
|
-5
|
14.10
|
|
2026-01-13
|
7
|
31
|
-24
|
14.95
|
|
2026-01-09
|
10
|
2
|
8
|
14.65
|
|
2026-01-02
|
0
|
10
|
-10
|
14.90
|
|
2025-12-31
|
6
|
0
|
6
|
14.70
|
|
2025-12-26
|
0
|
3
|
-3
|
15.10
|
|
2025-12-23
|
0
|
6
|
-6
|
15.10
|
|
2025-12-17
|
15
|
2
|
13
|
14.90
|
|
2025-12-16
|
6
|
0
|
6
|
15.00
|
|
2025-12-15
|
6
|
16
|
-10
|
15.50
|
|
2025-12-12
|
20
|
4
|
16
|
15.50
|
|
2025-12-09
|
0
|
9
|
-9
|
16.25
|
|
2025-12-05
|
0
|
15
|
-15
|
14.80
|
|
2025-12-04
|
0
|
5
|
-5
|
14.80
|
|
2025-12-03
|
1
|
23
|
-22
|
14.85
|
|
2025-12-02
|
46
|
1
|
45
|
14.30
|
|
2025-12-01
|
9
|
17
|
-8
|
14.30
|
|
2025-11-25
|
10
|
0
|
10
|
13.40
|
|
2025-11-21
|
10
|
1
|
9
|
13.10
|
|
2025-11-20
|
72
|
46
|
26
|
13.50
|
|
2025-11-17
|
6
|
0
|
6
|
15.25
|
|
2025-11-14
|
58
|
10
|
48
|
15.75
|
|
2025-11-10
|
0
|
21
|
-21
|
15.70
|
|
2025-11-07
|
13
|
39
|
-26
|
15.70
|
|
2025-11-06
|
7
|
17
|
-10
|
15.70
|
|
2025-10-31
|
30
|
36
|
-6
|
16.00
|
|
2025-10-29
|
12
|
54
|
-42
|
16.50
|
|
2025-10-28
|
54
|
34
|
20
|
16.90
|
|
2025-10-27
|
46
|
7
|
39
|
17.60
|
|
2025-10-22
|
42
|
138
|
-96
|
18.50
|
|
2025-10-21
|
25
|
77
|
-52
|
18.55
|
|
2025-10-20
|
524
|
384
|
140
|
19.45
|
|
2025-10-17
|
37
|
13
|
24
|
19.05
|
|
2025-10-16
|
4
|
18
|
-14
|
17.35
|
|
2025-10-15
|
7
|
41
|
-34
|
17.00
|
|
2025-10-14
|
60
|
112
|
-52
|
17.40
|
|
2025-10-13
|
67
|
53
|
14
|
16.70
|
|
2025-10-03
|
6
|
18
|
-12
|
18.35
|
|
2025-09-26
|
92
|
24
|
68
|
19.65
|
|
2025-09-25
|
131
|
169
|
-38
|
17.90
|
|
2025-09-03
|
18
|
6
|
12
|
14.10
|
|
2025-09-01
|
3
|
0
|
3
|
12.85
|
|
2025-07-14
|
0
|
2
|
-2
|
13.55
|
|
2025-07-07
|
1
|
4
|
-3
|
14.20
|
|
2025-07-04
|
1
|
0
|
1
|
14.10
|
|
2025-07-03
|
1
|
0
|
1
|
14.30
|
|
2025-07-02
|
1
|
0
|
1
|
14.35
|
|
2025-07-01
|
1
|
0
|
1
|
14.30
|
|
2025-06-30
|
5
|
0
|
5
|
14.35
|
|
2025-06-25
|
2
|
0
|
2
|
14.30
|
|
2025-06-24
|
2
|
0
|
2
|
14.10
|
|
2025-06-11
|
0
|
3
|
-3
|
14.10
|
|
2025-06-04
|
0
|
2
|
-2
|
14.20
|
|
2025-06-03
|
0
|
2
|
-2
|
14.25
|
|
2025-06-02
|
0
|
12
|
-12
|
14.35
|
|
2025-04-18
|
0
|
4
|
-4
|
12.80
|
|
2024-07-31
|
2
|
10
|
-8
|
21.75
|
|
2024-07-29
|
41
|
8
|
33
|
22.15
|
| 合計 | 1722 | 1676 | 46 | |
