| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
23
|
-9
|
140.00
|
|
2026-07-21
|
0
|
36
|
-36
|
144.00
|
|
2026-07-20
|
0
|
46
|
-46
|
140.00
|
|
2026-07-17
|
74
|
32
|
42
|
145.50
|
|
2026-07-16
|
32
|
68
|
-36
|
156.50
|
|
2026-07-15
|
45
|
74
|
-29
|
158.00
|
|
2026-07-14
|
12
|
74
|
-62
|
145.50
|
|
2026-07-13
|
55
|
14
|
41
|
148.00
|
|
2026-07-09
|
5
|
20
|
-15
|
143.00
|
|
2026-07-08
|
10
|
27
|
-17
|
143.50
|
|
2026-07-07
|
20
|
72
|
-52
|
147.00
|
|
2026-07-06
|
155
|
111
|
44
|
153.00
|
|
2026-07-03
|
46
|
5
|
41
|
155.00
|
|
2026-07-02
|
73
|
37
|
36
|
153.50
|
|
2026-07-01
|
120
|
43
|
77
|
148.50
|
|
2026-06-30
|
12
|
43
|
-31
|
148.00
|
|
2026-06-29
|
57
|
9
|
48
|
143.00
|
|
2026-06-26
|
28
|
44
|
-16
|
140.50
|
|
2026-06-25
|
196
|
15
|
181
|
149.50
|
|
2026-06-24
|
23
|
2
|
21
|
141.50
|
|
2026-06-23
|
2
|
23
|
-21
|
139.50
|
|
2026-06-22
|
9
|
0
|
9
|
142.00
|
|
2026-06-17
|
11
|
31
|
-20
|
139.50
|
|
2026-06-16
|
7
|
69
|
-62
|
140.00
|
|
2026-06-15
|
96
|
7
|
89
|
147.00
|
|
2026-06-12
|
12
|
4
|
8
|
145.00
|
|
2026-06-10
|
10
|
20
|
-10
|
132.00
|
|
2026-06-09
|
2
|
9
|
-7
|
137.00
|
|
2026-06-08
|
20
|
4
|
16
|
132.50
|
|
2026-06-03
|
8
|
16
|
-8
|
145.00
|
|
2026-06-02
|
34
|
13
|
21
|
144.00
|
|
2026-06-01
|
6
|
23
|
-17
|
146.00
|
|
2026-05-29
|
2
|
38
|
-36
|
147.00
|
|
2026-05-28
|
16
|
63
|
-47
|
146.00
|
|
2026-05-27
|
31
|
127
|
-96
|
154.00
|
|
2026-05-26
|
133
|
5
|
128
|
154.00
|
|
2026-05-25
|
107
|
0
|
107
|
143.00
|
|
2026-05-22
|
57
|
1
|
56
|
139.50
|
|
2026-05-20
|
17
|
2
|
15
|
131.50
|
|
2026-05-18
|
14
|
30
|
-16
|
134.00
|
|
2026-05-11
|
0
|
14
|
-14
|
139.50
|
|
2026-05-07
|
10
|
45
|
-35
|
144.00
|
|
2026-05-06
|
77
|
46
|
31
|
146.50
|
|
2026-05-05
|
116
|
261
|
-145
|
145.50
|
|
2026-04-30
|
14
|
57
|
-43
|
129.00
|
|
2026-04-29
|
25
|
32
|
-7
|
131.50
|
|
2026-04-28
|
27
|
14
|
13
|
132.00
|
|
2026-04-27
|
32
|
9
|
23
|
131.00
|
|
2026-04-23
|
43
|
20
|
23
|
138.00
|
|
2026-04-22
|
38
|
79
|
-41
|
140.00
|
|
2026-04-21
|
30
|
4
|
26
|
134.50
|
|
2026-04-20
|
13
|
41
|
-28
|
134.00
|
|
2026-04-17
|
58
|
6
|
52
|
132.00
|
|
2026-04-16
|
31
|
19
|
12
|
124.50
|
|
2026-04-14
|
38
|
17
|
21
|
123.50
|
|
2026-04-13
|
18
|
53
|
-35
|
123.00
|
|
2026-04-10
|
58
|
30
|
28
|
125.00
|
|
2026-04-09
|
88
|
19
|
69
|
124.50
|
|
2026-04-08
|
33
|
15
|
18
|
122.50
|
|
2026-04-07
|
13
|
22
|
-9
|
119.00
|
|
2026-04-02
|
1
|
5
|
-4
|
115.00
|
|
2026-04-01
|
8
|
3
|
5
|
115.50
|
|
2026-03-31
|
4
|
27
|
-23
|
113.50
|
|
2026-03-30
|
0
|
51
|
-51
|
117.00
|
|
2026-03-27
|
5
|
116
|
-111
|
122.00
|
|
2026-03-26
|
5
|
104
|
-99
|
124.50
|
|
2026-03-25
|
67
|
10
|
57
|
127.00
|
|
2026-03-23
|
30
|
46
|
-16
|
124.00
|
|
2026-03-20
|
9
|
4
|
5
|
126.00
|
|
2026-03-19
|
1
|
52
|
-51
|
126.50
|
|
2026-03-18
|
10
|
2
|
8
|
131.00
|
|
2026-03-17
|
30
|
0
|
30
|
128.50
|
|
2026-03-16
|
15
|
6
|
9
|
127.50
|
|
2026-03-13
|
0
|
10
|
-10
|
128.00
|
|
2026-03-12
|
11
|
5
|
6
|
131.00
|
|
2026-03-11
|
16
|
7
|
9
|
132.00
|
|
2026-03-06
|
14
|
6
|
8
|
136.00
|
|
2026-03-05
|
46
|
6
|
40
|
134.50
|
|
2026-03-02
|
22
|
1
|
21
|
135.50
|
|
2026-02-26
|
78
|
14
|
64
|
139.50
|
|
2026-02-25
|
42
|
13
|
29
|
136.00
|
|
2026-02-24
|
16
|
2
|
14
|
131.00
|
|
2026-02-23
|
12
|
2
|
10
|
129.00
|
|
2026-02-06
|
6
|
12
|
-6
|
123.00
|
|
2026-02-05
|
3
|
19
|
-16
|
126.00
|
|
2026-02-04
|
0
|
6
|
-6
|
129.50
|
|
2026-02-03
|
8
|
4
|
4
|
129.00
|
|
2026-02-02
|
8
|
3
|
5
|
127.00
|
|
2026-01-30
|
16
|
34
|
-18
|
131.50
|
|
2026-01-27
|
2
|
18
|
-16
|
134.00
|
|
2026-01-26
|
31
|
8
|
23
|
134.00
|
|
2026-01-23
|
51
|
16
|
35
|
138.00
|
|
2026-01-22
|
0
|
9
|
-9
|
139.00
|
|
2026-01-21
|
56
|
13
|
43
|
137.50
|
|
2026-01-20
|
26
|
9
|
17
|
138.50
|
|
2026-01-16
|
28
|
163
|
-135
|
144.50
|
|
2026-01-15
|
18
|
43
|
-25
|
145.50
|
|
2026-01-14
|
177
|
49
|
128
|
146.00
|
|
2026-01-13
|
51
|
119
|
-68
|
141.50
|
|
2026-01-12
|
31
|
85
|
-54
|
139.50
|
|
2026-01-09
|
26
|
42
|
-16
|
139.00
|
|
2026-01-08
|
6
|
42
|
-36
|
137.50
|
|
2026-01-05
|
41
|
90
|
-49
|
136.00
|
|
2026-01-02
|
63
|
141
|
-78
|
142.50
|
|
2025-12-31
|
123
|
51
|
72
|
134.50
|
|
2025-12-30
|
8
|
24
|
-16
|
122.50
|
|
2025-12-29
|
4
|
27
|
-23
|
121.50
|
|
2025-12-26
|
6
|
17
|
-11
|
124.50
|
|
2025-12-23
|
16
|
5
|
11
|
124.50
|
|
2025-12-19
|
41
|
26
|
15
|
127.00
|
|
2025-12-18
|
7
|
17
|
-10
|
125.50
|
|
2025-12-12
|
44
|
22
|
22
|
127.00
|
|
2025-12-11
|
16
|
2
|
14
|
121.50
|
|
2025-12-10
|
8
|
0
|
8
|
122.50
|
|
2025-12-09
|
12
|
1
|
11
|
120.50
|
|
2025-12-08
|
18
|
2
|
16
|
120.00
|
|
2025-12-04
|
3
|
0
|
3
|
118.50
|
|
2025-12-02
|
5
|
0
|
5
|
115.50
|
|
2025-11-28
|
19
|
11
|
8
|
119.00
|
|
2025-11-27
|
6
|
0
|
6
|
116.50
|
|
2025-11-26
|
20
|
1
|
19
|
115.50
|
|
2025-11-25
|
2
|
9
|
-7
|
113.00
|
|
2025-11-24
|
13
|
3
|
10
|
110.50
|
|
2025-11-20
|
15
|
0
|
15
|
113.00
|
|
2025-11-19
|
17
|
2
|
15
|
109.00
|
|
2025-11-18
|
23
|
3
|
20
|
110.50
|
|
2025-11-17
|
15
|
1
|
14
|
114.00
|
|
2025-11-13
|
16
|
0
|
16
|
120.50
|
|
2025-11-12
|
11
|
0
|
11
|
115.50
|
|
2025-11-10
|
1
|
4
|
-3
|
117.50
|
|
2025-11-07
|
8
|
3
|
5
|
117.00
|
|
2025-11-05
|
4
|
10
|
-6
|
118.00
|
|
2025-11-04
|
2
|
9
|
-7
|
119.50
|
|
2025-10-31
|
0
|
5
|
-5
|
121.00
|
|
2025-10-28
|
2
|
9
|
-7
|
119.50
|
|
2025-10-21
|
10
|
3
|
7
|
124.50
|
|
2025-10-20
|
1
|
9
|
-8
|
124.00
|
|
2025-10-17
|
43
|
20
|
23
|
124.00
|
|
2025-10-16
|
33
|
203
|
-170
|
130.50
|
|
2025-10-13
|
12
|
5
|
7
|
123.50
|
|
2025-10-03
|
20
|
7
|
13
|
128.50
|
|
2025-10-01
|
32
|
4
|
28
|
133.50
|
|
2025-09-30
|
17
|
25
|
-8
|
133.50
|
|
2025-09-26
|
13
|
92
|
-79
|
129.00
|
|
2025-09-25
|
2
|
50
|
-48
|
135.50
|
|
2025-09-24
|
0
|
56
|
-56
|
134.50
|
|
2025-09-23
|
3
|
72
|
-69
|
130.50
|
|
2025-09-22
|
36
|
15
|
21
|
131.00
|
|
2025-09-19
|
5
|
29
|
-24
|
132.00
|
|
2025-09-18
|
3
|
46
|
-43
|
134.00
|
|
2025-09-17
|
6
|
17
|
-11
|
133.00
|
|
2025-09-15
|
12
|
36
|
-24
|
131.50
|
|
2025-09-12
|
87
|
12
|
75
|
137.00
|
|
2025-09-11
|
89
|
27
|
62
|
136.00
|
|
2025-09-10
|
41
|
5
|
36
|
135.50
|
|
2025-09-09
|
69
|
21
|
48
|
134.50
|
|
2025-09-05
|
13
|
37
|
-24
|
135.00
|
|
2025-09-04
|
52
|
108
|
-56
|
135.00
|
|
2025-08-29
|
21
|
31
|
-10
|
141.00
|
|
2025-08-26
|
22
|
60
|
-38
|
136.00
|
|
2025-08-22
|
15
|
55
|
-40
|
129.00
|
|
2025-08-20
|
58
|
12
|
46
|
115.00
|
|
2025-08-19
|
67
|
1
|
66
|
118.00
|
|
2025-08-18
|
38
|
6
|
32
|
122.50
|
|
2025-08-15
|
36
|
0
|
36
|
124.00
|
|
2025-08-14
|
28
|
47
|
-19
|
122.00
|
|
2025-08-11
|
170
|
108
|
62
|
114.00
|
|
2025-08-07
|
42
|
0
|
42
|
99.40
|
|
2025-08-06
|
2
|
0
|
2
|
93.00
|
|
2025-08-04
|
3
|
1
|
2
|
91.90
|
|
2025-08-01
|
6
|
0
|
6
|
92.00
|
|
2025-07-25
|
0
|
7
|
-7
|
93.90
|
|
2025-07-24
|
0
|
3
|
-3
|
94.30
|
|
2025-07-18
|
1
|
4
|
-3
|
100.00
|
|
2025-07-16
|
0
|
3
|
-3
|
97.90
|
|
2025-07-14
|
2
|
7
|
-5
|
97.30
|
|
2025-07-11
|
12
|
0
|
12
|
98.40
|
|
2025-07-10
|
2
|
18
|
-16
|
95.60
|
|
2025-07-03
|
9
|
0
|
9
|
101.00
|
|
2025-07-02
|
11
|
1
|
10
|
100.00
|
|
2025-06-30
|
2
|
18
|
-16
|
99.30
|
|
2025-06-27
|
17
|
7
|
10
|
99.90
|
|
2025-06-26
|
0
|
12
|
-12
|
98.80
|
|
2025-06-25
|
23
|
10
|
13
|
99.50
|
|
2025-06-24
|
30
|
23
|
7
|
98.50
|
|
2025-06-23
|
19
|
1
|
18
|
97.60
|
|
2025-06-20
|
0
|
5
|
-5
|
91.80
|
|
2025-06-19
|
0
|
10
|
-10
|
91.70
|
|
2025-06-18
|
3
|
2
|
1
|
92.70
|
|
2025-06-17
|
3
|
0
|
3
|
92.40
|
|
2025-06-16
|
0
|
2
|
-2
|
92.50
|
|
2025-06-13
|
0
|
12
|
-12
|
93.00
|
|
2025-06-12
|
2
|
0
|
2
|
95.10
|
|
2025-06-11
|
16
|
0
|
16
|
93.70
|
|
2025-06-10
|
16
|
0
|
16
|
92.90
|
|
2025-06-05
|
6
|
0
|
6
|
92.60
|
|
2025-06-04
|
1
|
0
|
1
|
92.60
|
|
2025-06-03
|
8
|
0
|
8
|
91.80
|
|
2025-05-20
|
2
|
0
|
2
|
91.60
|
|
2025-05-19
|
10
|
7
|
3
|
91.40
|
|
2025-05-15
|
10
|
14
|
-4
|
93.60
|
|
2025-05-14
|
12
|
1
|
11
|
91.30
|
|
2025-05-13
|
8
|
2
|
6
|
89.40
|
|
2025-05-12
|
0
|
4
|
-4
|
89.30
|
|
2025-02-11
|
0
|
28
|
-28
|
101.00
|
|
2024-07-31
|
0
|
5
|
-5
|
98.30
|
|
2024-07-30
|
0
|
77
|
-77
|
99.20
|
|
2024-07-29
|
7
|
42
|
-35
|
98.20
|
|
2024-07-26
|
7
|
14
|
-7
|
101.50
|
|
2024-07-23
|
0
|
11
|
-11
|
105.00
|
| 合計 | 5254 | 5334 | -80 | |
