| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
48
|
125
|
-77
|
64.00
|
|
2026-07-21
|
18
|
538
|
-520
|
63.70
|
|
2026-07-20
|
633
|
594
|
39
|
63.70
|
|
2026-07-17
|
401
|
105
|
296
|
68.00
|
|
2026-07-16
|
381
|
53
|
328
|
69.70
|
|
2026-07-15
|
24
|
52
|
-28
|
64.70
|
|
2026-07-14
|
77
|
130
|
-53
|
67.30
|
|
2026-07-13
|
46
|
0
|
46
|
74.30
|
|
2026-07-09
|
120
|
284
|
-164
|
67.60
|
|
2026-07-08
|
30
|
158
|
-128
|
69.30
|
|
2026-07-06
|
29
|
0
|
29
|
79.00
|
|
2026-06-18
|
37
|
218
|
-181
|
92.30
|
|
2026-06-17
|
352
|
46
|
306
|
89.10
|
|
2026-06-16
|
478
|
259
|
219
|
81.00
|
|
2026-06-15
|
59
|
210
|
-151
|
73.70
|
|
2026-06-12
|
228
|
753
|
-525
|
70.00
|
|
2026-06-11
|
540
|
154
|
386
|
71.50
|
|
2026-06-10
|
57
|
0
|
57
|
65.00
|
|
2026-06-09
|
26
|
9
|
17
|
59.10
|
|
2026-06-08
|
125
|
6
|
119
|
54.60
|
|
2026-06-05
|
401
|
12
|
389
|
60.20
|
|
2026-06-04
|
40
|
26
|
14
|
54.80
|
|
2026-06-03
|
18
|
38
|
-20
|
52.20
|
|
2026-06-02
|
60
|
36
|
24
|
54.70
|
|
2026-06-01
|
3
|
14
|
-11
|
54.20
|
|
2026-05-29
|
20
|
55
|
-35
|
53.90
|
|
2026-05-27
|
47
|
19
|
28
|
51.70
|
|
2026-05-26
|
2
|
66
|
-64
|
55.90
|
|
2026-05-25
|
59
|
4
|
55
|
57.40
|
|
2026-05-22
|
14
|
51
|
-37
|
52.20
|
|
2026-05-21
|
119
|
218
|
-99
|
52.90
|
|
2026-05-20
|
226
|
77
|
149
|
48.15
|
|
2026-05-15
|
43
|
87
|
-44
|
44.45
|
|
2026-05-13
|
7
|
2
|
5
|
39.00
|
|
2026-05-05
|
18
|
0
|
18
|
36.90
|
|
2026-04-27
|
4
|
15
|
-11
|
33.45
|
|
2026-04-24
|
0
|
8
|
-8
|
33.80
|
|
2026-04-23
|
5
|
9
|
-4
|
33.40
|
|
2026-04-22
|
6
|
20
|
-14
|
35.65
|
|
2026-04-21
|
15
|
0
|
15
|
35.70
|
|
2026-04-20
|
6
|
0
|
6
|
33.60
|
|
2026-03-31
|
0
|
1
|
-1
|
29.70
|
|
2026-03-30
|
0
|
3
|
-3
|
30.10
|
|
2026-03-24
|
0
|
3
|
-3
|
30.55
|
|
2026-03-23
|
0
|
2
|
-2
|
30.10
|
|
2026-03-17
|
0
|
6
|
-6
|
32.95
|
|
2026-03-16
|
3
|
9
|
-6
|
32.60
|
|
2026-03-13
|
2
|
11
|
-9
|
32.55
|
|
2026-03-11
|
7
|
0
|
7
|
33.20
|
|
2026-03-10
|
2
|
0
|
2
|
32.85
|
|
2026-03-09
|
0
|
13
|
-13
|
32.40
|
|
2026-03-06
|
0
|
1
|
-1
|
34.05
|
|
2026-03-05
|
9
|
0
|
9
|
34.25
|
|
2026-03-04
|
1
|
21
|
-20
|
32.95
|
|
2026-03-03
|
11
|
6
|
5
|
35.50
|
|
2026-02-24
|
7
|
0
|
7
|
34.65
|
|
2026-02-23
|
19
|
0
|
19
|
34.55
|
|
2026-02-09
|
4
|
3
|
1
|
35.30
|
|
2026-02-05
|
4
|
1
|
3
|
35.50
|
|
2026-02-04
|
8
|
0
|
8
|
36.10
|
|
2026-02-03
|
2
|
10
|
-8
|
35.40
|
|
2026-01-28
|
4
|
2
|
2
|
37.85
|
|
2026-01-27
|
1
|
6
|
-5
|
38.15
|
|
2026-01-26
|
3
|
11
|
-8
|
38.70
|
|
2026-01-23
|
11
|
8
|
3
|
37.75
|
|
2026-01-22
|
6
|
13
|
-7
|
37.20
|
|
2026-01-21
|
0
|
14
|
-14
|
37.00
|
|
2026-01-20
|
7
|
2
|
5
|
37.05
|
|
2026-01-19
|
8
|
0
|
8
|
37.30
|
|
2026-01-13
|
12
|
9
|
3
|
37.10
|
|
2026-01-12
|
3
|
0
|
3
|
37.80
|
|
2026-01-09
|
2
|
8
|
-6
|
37.35
|
|
2026-01-07
|
0
|
2
|
-2
|
36.70
|
|
2026-01-05
|
5
|
15
|
-10
|
36.45
|
|
2025-12-30
|
15
|
4
|
11
|
37.05
|
|
2025-12-26
|
0
|
3
|
-3
|
38.45
|
|
2025-12-24
|
5
|
0
|
5
|
38.55
|
|
2025-12-23
|
15
|
5
|
10
|
38.80
|
|
2025-12-22
|
0
|
7
|
-7
|
39.00
|
|
2025-12-16
|
16
|
4
|
12
|
38.00
|
|
2025-12-12
|
36
|
24
|
12
|
40.85
|
|
2025-12-08
|
1
|
6
|
-5
|
38.00
|
|
2025-11-28
|
4
|
0
|
4
|
35.70
|
|
2025-10-09
|
6
|
0
|
6
|
32.55
|
|
2025-10-08
|
7
|
0
|
7
|
32.50
|
|
2025-10-07
|
15
|
0
|
15
|
32.15
|
|
2025-10-02
|
1
|
2
|
-1
|
32.00
|
|
2025-10-01
|
0
|
1
|
-1
|
32.25
|
|
2025-09-30
|
2
|
0
|
2
|
32.30
|
|
2025-09-25
|
0
|
2
|
-2
|
32.80
|
|
2025-09-23
|
1
|
4
|
-3
|
32.90
|
|
2025-09-22
|
2
|
4
|
-2
|
33.80
|
|
2025-09-19
|
1
|
2
|
-1
|
33.95
|
|
2025-09-16
|
2
|
6
|
-4
|
33.85
|
|
2025-09-15
|
1
|
12
|
-11
|
34.20
|
|
2025-09-11
|
1
|
4
|
-3
|
34.85
|
|
2025-09-09
|
2
|
0
|
2
|
34.75
|
|
2025-09-04
|
6
|
30
|
-24
|
35.05
|
|
2025-09-03
|
10
|
2
|
8
|
35.70
|
|
2025-09-01
|
0
|
5
|
-5
|
33.20
|
|
2025-08-28
|
10
|
4
|
6
|
35.05
|
|
2025-08-27
|
9
|
4
|
5
|
34.35
|
|
2025-08-26
|
3
|
0
|
3
|
34.20
|
|
2025-08-21
|
4
|
0
|
4
|
33.95
|
|
2025-08-14
|
0
|
1
|
-1
|
30.40
|
|
2025-07-09
|
0
|
1
|
-1
|
29.00
|
|
2025-06-26
|
1
|
0
|
1
|
29.80
|
|
2025-06-23
|
0
|
1
|
-1
|
28.80
|
|
2025-06-18
|
0
|
1
|
-1
|
30.40
|
|
2025-06-17
|
0
|
1
|
-1
|
30.10
|
|
2025-06-16
|
0
|
1
|
-1
|
29.65
|
|
2025-06-13
|
0
|
2
|
-2
|
30.10
|
|
2025-06-12
|
2
|
0
|
2
|
31.15
|
|
2025-06-11
|
2
|
0
|
2
|
30.85
|
|
2025-04-18
|
8
|
12
|
-4
|
34.95
|
|
2024-07-31
|
2
|
15
|
-13
|
36.65
|
|
2024-07-30
|
4
|
11
|
-7
|
37.00
|
|
2024-07-29
|
5
|
11
|
-6
|
36.15
|
|
2024-07-26
|
0
|
3
|
-3
|
37.40
|
|
2024-07-23
|
8
|
3
|
5
|
38.10
|
| 合計 | 5170 | 4829 | 341 | |
