| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
10
|
5
|
5
|
78.50
|
|
2026-07-21
|
32
|
6
|
26
|
79.00
|
|
2026-07-20
|
12
|
35
|
-23
|
76.00
|
|
2026-07-17
|
10
|
80
|
-70
|
77.20
|
|
2026-07-15
|
4
|
11
|
-7
|
84.00
|
|
2026-07-13
|
31
|
15
|
16
|
85.50
|
|
2026-07-07
|
24
|
16
|
8
|
90.00
|
|
2026-07-06
|
62
|
8
|
54
|
92.50
|
|
2026-07-03
|
34
|
2
|
32
|
93.00
|
|
2026-07-02
|
26
|
7
|
19
|
92.00
|
|
2026-07-01
|
32
|
1
|
31
|
90.70
|
|
2026-06-30
|
37
|
7
|
30
|
90.20
|
|
2026-06-29
|
12
|
4
|
8
|
87.80
|
|
2026-06-26
|
3
|
88
|
-85
|
86.40
|
|
2026-06-25
|
5
|
14
|
-9
|
90.20
|
|
2026-06-24
|
12
|
3
|
9
|
91.80
|
|
2026-06-23
|
1
|
88
|
-87
|
91.10
|
|
2026-06-22
|
2
|
34
|
-32
|
94.70
|
|
2026-06-18
|
31
|
18
|
13
|
93.80
|
|
2026-06-17
|
10
|
15
|
-5
|
91.30
|
|
2026-06-16
|
9
|
44
|
-35
|
90.60
|
|
2026-06-15
|
16
|
5
|
11
|
92.10
|
|
2026-06-12
|
15
|
45
|
-30
|
91.10
|
|
2026-06-11
|
7
|
33
|
-26
|
91.00
|
|
2026-06-10
|
15
|
84
|
-69
|
90.00
|
|
2026-06-09
|
15
|
56
|
-41
|
96.30
|
|
2026-06-05
|
5
|
257
|
-252
|
98.00
|
|
2026-06-04
|
38
|
379
|
-341
|
107.00
|
|
2026-06-03
|
333
|
23
|
310
|
110.50
|
|
2026-06-02
|
6
|
149
|
-143
|
100.50
|
|
2026-06-01
|
187
|
94
|
93
|
103.00
|
|
2026-05-28
|
31
|
9
|
22
|
93.80
|
|
2026-05-27
|
51
|
15
|
36
|
96.30
|
|
2026-05-26
|
87
|
45
|
42
|
98.40
|
|
2026-05-25
|
132
|
8
|
124
|
99.20
|
|
2026-05-22
|
170
|
5
|
165
|
94.60
|
|
2026-05-21
|
228
|
2
|
226
|
92.00
|
|
2026-05-20
|
9
|
32
|
-23
|
86.60
|
|
2026-05-19
|
12
|
23
|
-11
|
86.50
|
|
2026-05-18
|
1
|
30
|
-29
|
87.00
|
|
2026-05-14
|
65
|
39
|
26
|
87.00
|
|
2026-05-13
|
23
|
98
|
-75
|
89.50
|
|
2026-05-12
|
45
|
36
|
9
|
91.70
|
|
2026-05-11
|
31
|
12
|
19
|
90.90
|
|
2026-05-08
|
6
|
70
|
-64
|
91.30
|
|
2026-05-07
|
30
|
13
|
17
|
93.20
|
|
2026-05-06
|
5
|
76
|
-71
|
93.30
|
|
2026-04-30
|
9
|
25
|
-16
|
92.80
|
|
2026-04-29
|
1
|
83
|
-82
|
93.70
|
|
2026-04-28
|
6
|
85
|
-79
|
94.20
|
|
2026-04-27
|
8
|
27
|
-19
|
97.00
|
|
2026-04-24
|
9
|
183
|
-174
|
99.10
|
|
2026-04-22
|
42
|
7
|
35
|
92.70
|
|
2026-04-16
|
12
|
35
|
-23
|
88.80
|
|
2026-04-15
|
14
|
63
|
-49
|
89.80
|
|
2026-04-14
|
56
|
105
|
-49
|
92.10
|
|
2026-04-13
|
40
|
21
|
19
|
85.80
|
|
2026-04-10
|
16
|
0
|
16
|
78.00
|
|
2026-04-09
|
19
|
14
|
5
|
77.50
|
|
2026-04-08
|
13
|
0
|
13
|
77.50
|
|
2026-04-01
|
3
|
0
|
3
|
77.00
|
|
2026-03-31
|
5
|
15
|
-10
|
75.10
|
|
2026-03-30
|
21
|
44
|
-23
|
77.60
|
|
2026-03-27
|
29
|
19
|
10
|
80.20
|
|
2026-03-25
|
15
|
6
|
9
|
81.10
|
|
2026-03-20
|
6
|
39
|
-33
|
82.70
|
|
2026-03-17
|
19
|
8
|
11
|
82.70
|
|
2026-03-13
|
0
|
16
|
-16
|
80.40
|
|
2026-03-12
|
17
|
12
|
5
|
81.80
|
|
2026-03-09
|
8
|
74
|
-66
|
82.80
|
|
2026-03-06
|
6
|
13
|
-7
|
89.90
|
|
2026-03-05
|
49
|
0
|
49
|
91.10
|
|
2026-03-04
|
4
|
59
|
-55
|
86.70
|
|
2026-03-03
|
9
|
27
|
-18
|
91.20
|
|
2026-03-02
|
43
|
2
|
41
|
93.60
|
|
2026-02-26
|
51
|
11
|
40
|
92.20
|
|
2026-02-24
|
46
|
0
|
46
|
88.60
|
|
2026-02-23
|
55
|
1
|
54
|
88.60
|
|
2026-02-11
|
4
|
22
|
-18
|
84.60
|
|
2026-02-09
|
20
|
0
|
20
|
85.60
|
|
2026-02-06
|
3
|
67
|
-64
|
84.60
|
|
2026-02-05
|
29
|
6
|
23
|
87.40
|
|
2026-02-04
|
43
|
0
|
43
|
86.80
|
|
2026-02-03
|
7
|
10
|
-3
|
84.10
|
|
2026-02-02
|
39
|
35
|
4
|
83.70
|
|
2026-01-30
|
0
|
87
|
-87
|
84.20
|
|
2026-01-29
|
12
|
52
|
-40
|
87.70
|
|
2026-01-28
|
6
|
17
|
-11
|
88.30
|
|
2026-01-27
|
9
|
43
|
-34
|
88.70
|
|
2026-01-26
|
1
|
19
|
-18
|
89.80
|
|
2026-01-23
|
53
|
19
|
34
|
91.50
|
|
2026-01-22
|
26
|
1
|
25
|
90.00
|
|
2026-01-20
|
13
|
3
|
10
|
91.40
|
|
2026-01-19
|
20
|
11
|
9
|
91.50
|
|
2026-01-15
|
4
|
18
|
-14
|
88.60
|
|
2026-01-14
|
23
|
3
|
20
|
89.60
|
|
2026-01-13
|
20
|
27
|
-7
|
87.50
|
|
2026-01-12
|
19
|
0
|
19
|
88.20
|
|
2026-01-09
|
31
|
4
|
27
|
89.40
|
|
2026-01-08
|
3
|
19
|
-16
|
88.40
|
|
2026-01-07
|
15
|
3
|
12
|
90.40
|
|
2026-01-05
|
15
|
24
|
-9
|
90.60
|
|
2026-01-02
|
29
|
20
|
9
|
93.30
|
|
2025-12-31
|
53
|
10
|
43
|
94.20
|
|
2025-12-30
|
20
|
9
|
11
|
93.00
|
|
2025-12-29
|
46
|
0
|
46
|
92.50
|
|
2025-12-23
|
13
|
0
|
13
|
93.40
|
|
2025-12-22
|
36
|
1
|
35
|
93.00
|
|
2025-12-19
|
24
|
0
|
24
|
91.10
|
|
2025-12-17
|
10
|
14
|
-4
|
91.50
|
|
2025-12-16
|
5
|
24
|
-19
|
91.60
|
|
2025-12-12
|
1
|
5
|
-4
|
93.40
|
|
2025-12-11
|
2
|
29
|
-27
|
93.70
|
|
2025-12-10
|
3
|
20
|
-17
|
93.50
|
|
2025-12-08
|
2
|
33
|
-31
|
93.20
|
|
2025-12-03
|
17
|
1
|
16
|
90.70
|
|
2025-12-02
|
4
|
10
|
-6
|
90.30
|
|
2025-12-01
|
1
|
21
|
-20
|
91.00
|
|
2025-11-28
|
3
|
22
|
-19
|
92.20
|
|
2025-11-27
|
1
|
21
|
-20
|
91.10
|
|
2025-11-26
|
8
|
32
|
-24
|
91.20
|
|
2025-11-25
|
4
|
0
|
4
|
89.60
|
|
2025-11-24
|
15
|
6
|
9
|
88.30
|
|
2025-11-21
|
4
|
42
|
-38
|
87.00
|
|
2025-11-20
|
70
|
0
|
70
|
90.60
|
|
2025-11-19
|
13
|
5
|
8
|
89.00
|
|
2025-11-13
|
11
|
56
|
-45
|
96.70
|
|
2025-11-12
|
47
|
21
|
26
|
99.50
|
|
2025-11-11
|
21
|
40
|
-19
|
96.00
|
|
2025-11-10
|
44
|
102
|
-58
|
99.90
|
|
2025-11-07
|
8
|
44
|
-36
|
111.00
|
|
2025-11-06
|
1
|
32
|
-31
|
112.00
|
|
2025-11-05
|
11
|
75
|
-64
|
111.50
|
|
2025-11-04
|
105
|
19
|
86
|
114.00
|
|
2025-11-03
|
48
|
1
|
47
|
112.50
|
|
2025-10-31
|
13
|
8
|
5
|
109.50
|
|
2025-10-30
|
21
|
5
|
16
|
110.00
|
|
2025-10-29
|
15
|
1
|
14
|
111.50
|
|
2025-10-28
|
69
|
14
|
55
|
111.50
|
|
2025-10-27
|
13
|
3
|
10
|
110.00
|
|
2025-10-23
|
7
|
28
|
-21
|
109.50
|
|
2025-10-22
|
15
|
3
|
12
|
110.00
|
|
2025-10-21
|
17
|
0
|
17
|
109.00
|
|
2025-10-16
|
27
|
19
|
8
|
107.50
|
|
2025-10-15
|
21
|
7
|
14
|
102.00
|
|
2025-10-14
|
8
|
2
|
6
|
100.50
|
|
2025-10-09
|
2
|
14
|
-12
|
106.00
|
|
2025-10-08
|
5
|
2
|
3
|
109.50
|
|
2025-10-07
|
14
|
7
|
7
|
108.00
|
|
2025-10-03
|
0
|
9
|
-9
|
107.50
|
|
2025-10-02
|
21
|
14
|
7
|
107.00
|
|
2025-10-01
|
4
|
12
|
-8
|
107.00
|
|
2025-09-30
|
9
|
12
|
-3
|
107.00
|
|
2025-09-26
|
10
|
30
|
-20
|
105.50
|
|
2025-09-25
|
2
|
16
|
-14
|
109.50
|
|
2025-09-23
|
11
|
0
|
11
|
112.50
|
|
2025-09-22
|
9
|
2
|
7
|
113.00
|
|
2025-09-19
|
3
|
13
|
-10
|
114.00
|
|
2025-09-15
|
0
|
6
|
-6
|
113.00
|
|
2025-09-10
|
18
|
3
|
15
|
115.50
|
|
2025-09-09
|
0
|
49
|
-49
|
111.00
|
|
2025-09-08
|
16
|
42
|
-26
|
133.50
|
|
2025-09-05
|
7
|
33
|
-26
|
130.50
|
|
2025-09-04
|
74
|
50
|
24
|
130.50
|
|
2025-09-03
|
9
|
41
|
-32
|
130.00
|
|
2025-09-02
|
3
|
37
|
-34
|
128.00
|
|
2025-08-29
|
11
|
5
|
6
|
129.00
|
|
2025-08-28
|
7
|
27
|
-20
|
130.00
|
|
2025-08-27
|
20
|
5
|
15
|
129.00
|
|
2025-08-25
|
14
|
0
|
14
|
126.00
|
|
2025-08-21
|
19
|
10
|
9
|
126.50
|
|
2025-08-20
|
13
|
56
|
-43
|
123.00
|
|
2025-08-19
|
10
|
35
|
-25
|
126.50
|
|
2025-08-18
|
44
|
18
|
26
|
126.50
|
|
2025-08-15
|
1
|
37
|
-36
|
125.00
|
|
2025-08-11
|
49
|
6
|
43
|
121.00
|
|
2025-08-08
|
56
|
8
|
48
|
122.50
|
|
2025-08-05
|
19
|
11
|
8
|
119.00
|
|
2025-08-01
|
2
|
9
|
-7
|
115.00
|
|
2025-07-31
|
3
|
12
|
-9
|
114.00
|
|
2025-07-30
|
0
|
26
|
-26
|
116.00
|
|
2025-07-29
|
4
|
30
|
-26
|
118.50
|
|
2025-07-28
|
14
|
8
|
6
|
117.50
|
|
2025-07-25
|
13
|
7
|
6
|
117.50
|
|
2025-07-24
|
38
|
2
|
36
|
118.50
|
|
2025-07-23
|
22
|
4
|
18
|
117.00
|
|
2025-07-21
|
11
|
6
|
5
|
117.50
|
|
2025-07-18
|
40
|
7
|
33
|
118.00
|
|
2025-07-14
|
0
|
9
|
-9
|
113.00
|
|
2025-07-11
|
13
|
1
|
12
|
115.00
|
|
2025-07-10
|
4
|
10
|
-6
|
113.50
|
|
2025-07-09
|
7
|
16
|
-9
|
114.00
|
|
2025-07-08
|
0
|
11
|
-11
|
113.50
|
|
2025-07-07
|
11
|
6
|
5
|
112.00
|
|
2025-07-04
|
0
|
17
|
-17
|
114.00
|
|
2025-07-03
|
27
|
0
|
27
|
117.50
|
|
2025-07-02
|
12
|
4
|
8
|
116.00
|
|
2025-07-01
|
20
|
4
|
16
|
115.00
|
|
2025-06-24
|
26
|
5
|
21
|
117.50
|
|
2025-06-23
|
35
|
5
|
30
|
115.00
|
|
2025-06-20
|
13
|
2
|
11
|
116.00
|
|
2025-06-18
|
3
|
9
|
-6
|
120.00
|
|
2025-06-16
|
49
|
19
|
30
|
120.00
|
|
2025-06-13
|
15
|
62
|
-47
|
121.00
|
|
2025-06-12
|
76
|
28
|
48
|
123.00
|
|
2025-06-11
|
21
|
39
|
-18
|
122.00
|
|
2025-06-09
|
22
|
57
|
-35
|
124.50
|
|
2025-06-04
|
55
|
115
|
-60
|
113.00
|
|
2025-06-03
|
95
|
5
|
90
|
112.00
|
|
2025-05-20
|
6
|
18
|
-12
|
110.50
|
|
2025-05-19
|
4
|
22
|
-18
|
111.00
|
|
2025-05-16
|
6
|
46
|
-40
|
111.50
|
|
2025-05-14
|
105
|
72
|
33
|
111.00
|
|
2025-05-13
|
31
|
0
|
31
|
114.50
|
|
2025-05-12
|
23
|
2
|
21
|
113.50
|
|
2025-04-18
|
4
|
12
|
-8
|
102.50
|
|
2025-02-11
|
37
|
127
|
-90
|
147.50
|
|
2024-07-29
|
98
|
53
|
45
|
161.00
|
|
2024-07-26
|
59
|
11
|
48
|
170.00
|
|
2024-07-23
|
56
|
33
|
23
|
172.50
|
| 合計 | 5474 | 5969 | -495 | |
