| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
32
|
-31
|
40.15
|
|
2026-07-21
|
0
|
36
|
-36
|
40.30
|
|
2026-07-20
|
11
|
79
|
-68
|
40.20
|
|
2026-07-17
|
10
|
95
|
-85
|
39.95
|
|
2026-07-16
|
2
|
19
|
-17
|
40.65
|
|
2026-07-14
|
3
|
8
|
-5
|
40.10
|
|
2026-07-13
|
0
|
11
|
-11
|
40.45
|
|
2026-07-09
|
0
|
5
|
-5
|
40.50
|
|
2026-07-07
|
0
|
65
|
-65
|
40.50
|
|
2026-07-06
|
5
|
17
|
-12
|
41.55
|
|
2026-07-02
|
0
|
14
|
-14
|
40.60
|
|
2026-06-30
|
156
|
0
|
156
|
40.75
|
|
2026-06-29
|
37
|
5
|
32
|
40.00
|
|
2026-06-26
|
1
|
15
|
-14
|
40.00
|
|
2026-06-25
|
39
|
16
|
23
|
40.45
|
|
2026-06-24
|
161
|
26
|
135
|
40.75
|
|
2026-06-23
|
119
|
6
|
113
|
41.35
|
|
2026-06-22
|
130
|
7
|
123
|
40.90
|
|
2026-06-18
|
21
|
32
|
-11
|
41.80
|
|
2026-06-17
|
12
|
37
|
-25
|
42.75
|
|
2026-06-16
|
27
|
38
|
-11
|
43.20
|
|
2026-06-15
|
7
|
15
|
-8
|
42.65
|
|
2026-06-12
|
4
|
16
|
-12
|
42.20
|
|
2026-06-11
|
10
|
26
|
-16
|
40.95
|
|
2026-06-10
|
9
|
24
|
-15
|
41.25
|
|
2026-06-09
|
9
|
73
|
-64
|
42.10
|
|
2026-06-08
|
56
|
19
|
37
|
42.10
|
|
2026-06-05
|
0
|
11
|
-11
|
43.75
|
|
2026-06-04
|
3
|
12
|
-9
|
42.75
|
|
2026-06-03
|
10
|
18
|
-8
|
42.60
|
|
2026-06-02
|
10
|
0
|
10
|
41.60
|
|
2026-06-01
|
23
|
9
|
14
|
41.30
|
|
2026-05-29
|
27
|
2
|
25
|
40.00
|
|
2026-05-28
|
2
|
16
|
-14
|
39.85
|
|
2026-05-27
|
5
|
61
|
-56
|
39.55
|
|
2026-05-26
|
13
|
6
|
7
|
40.20
|
|
2026-05-25
|
16
|
37
|
-21
|
40.00
|
|
2026-05-21
|
29
|
4
|
25
|
40.30
|
|
2026-05-19
|
9
|
4
|
5
|
39.75
|
|
2026-05-18
|
2
|
16
|
-14
|
39.80
|
|
2026-05-15
|
25
|
12
|
13
|
39.95
|
|
2026-05-12
|
7
|
22
|
-15
|
44.75
|
|
2026-05-11
|
0
|
7
|
-7
|
47.15
|
|
2026-05-08
|
0
|
2
|
-2
|
47.35
|
|
2026-05-06
|
0
|
5
|
-5
|
47.40
|
|
2026-05-04
|
0
|
2
|
-2
|
47.00
|
|
2026-04-30
|
0
|
3
|
-3
|
46.85
|
|
2026-04-28
|
9
|
1
|
8
|
47.00
|
|
2026-04-24
|
11
|
3
|
8
|
47.35
|
|
2026-04-23
|
7
|
23
|
-16
|
47.25
|
|
2026-04-21
|
4
|
0
|
4
|
48.25
|
|
2026-04-17
|
7
|
1
|
6
|
47.95
|
|
2026-04-16
|
5
|
0
|
5
|
48.55
|
|
2026-04-15
|
4
|
2
|
2
|
48.15
|
|
2026-04-14
|
4
|
1
|
3
|
47.75
|
|
2026-04-13
|
4
|
2
|
2
|
47.45
|
|
2026-04-10
|
7
|
4
|
3
|
47.20
|
|
2026-04-08
|
3
|
5
|
-2
|
47.75
|
|
2026-04-07
|
1
|
8
|
-7
|
47.45
|
|
2026-04-02
|
0
|
4
|
-4
|
47.85
|
|
2026-04-01
|
6
|
3
|
3
|
48.30
|
|
2026-03-30
|
11
|
3
|
8
|
47.35
|
|
2026-03-27
|
0
|
8
|
-8
|
48.00
|
|
2026-03-26
|
0
|
7
|
-7
|
48.25
|
|
2026-03-25
|
1
|
6
|
-5
|
47.80
|
|
2026-03-24
|
1
|
11
|
-10
|
47.55
|
|
2026-03-23
|
0
|
7
|
-7
|
47.70
|
|
2026-03-20
|
0
|
6
|
-6
|
48.55
|
|
2026-03-19
|
0
|
6
|
-6
|
48.75
|
|
2026-03-18
|
1
|
22
|
-21
|
49.00
|
|
2026-03-16
|
4
|
14
|
-10
|
48.80
|
|
2026-03-13
|
2
|
28
|
-26
|
49.05
|
|
2026-03-12
|
2
|
4
|
-2
|
50.00
|
|
2026-03-11
|
0
|
3
|
-3
|
50.30
|
|
2026-03-10
|
2
|
0
|
2
|
49.35
|
|
2026-03-09
|
30
|
23
|
7
|
48.70
|
|
2026-03-06
|
14
|
3
|
11
|
50.10
|
|
2026-03-05
|
9
|
0
|
9
|
50.00
|
|
2026-03-04
|
0
|
38
|
-38
|
49.10
|
|
2026-03-03
|
5
|
30
|
-25
|
50.50
|
|
2026-02-26
|
1
|
6
|
-5
|
51.90
|
|
2026-02-23
|
10
|
6
|
4
|
51.60
|
|
2026-02-11
|
9
|
90
|
-81
|
50.50
|
|
2026-02-06
|
0
|
11
|
-11
|
50.80
|
|
2026-02-05
|
12
|
5
|
7
|
51.50
|
|
2026-02-02
|
4
|
8
|
-4
|
50.30
|
|
2026-01-29
|
5
|
13
|
-8
|
52.60
|
|
2026-01-27
|
1
|
45
|
-44
|
54.50
|
|
2026-01-26
|
34
|
18
|
16
|
56.40
|
|
2026-01-22
|
3
|
7
|
-4
|
54.50
|
|
2026-01-21
|
3
|
22
|
-19
|
54.10
|
|
2026-01-16
|
77
|
140
|
-63
|
58.00
|
|
2026-01-15
|
90
|
17
|
73
|
57.60
|
|
2026-01-12
|
23
|
0
|
23
|
47.85
|
|
2026-01-09
|
13
|
2
|
11
|
48.25
|
|
2026-01-08
|
20
|
0
|
20
|
48.25
|
|
2026-01-07
|
14
|
2
|
12
|
48.40
|
|
2026-01-05
|
4
|
18
|
-14
|
48.30
|
|
2026-01-02
|
3
|
0
|
3
|
48.60
|
|
2025-12-30
|
0
|
1
|
-1
|
48.70
|
|
2025-12-29
|
9
|
0
|
9
|
48.75
|
|
2025-12-26
|
3
|
1
|
2
|
48.75
|
|
2025-12-24
|
1
|
0
|
1
|
49.05
|
|
2025-12-23
|
5
|
1
|
4
|
49.15
|
|
2025-12-22
|
3
|
0
|
3
|
48.80
|
|
2025-12-15
|
2
|
0
|
2
|
48.25
|
|
2025-12-12
|
0
|
11
|
-11
|
48.05
|
|
2025-12-10
|
0
|
2
|
-2
|
47.25
|
|
2025-12-08
|
0
|
1
|
-1
|
47.30
|
|
2025-12-05
|
0
|
3
|
-3
|
47.25
|
|
2025-12-04
|
0
|
28
|
-28
|
47.25
|
|
2025-11-26
|
7
|
2
|
5
|
47.95
|
|
2025-11-20
|
2
|
6
|
-4
|
47.15
|
|
2025-11-19
|
4
|
17
|
-13
|
46.70
|
|
2025-11-18
|
10
|
3
|
7
|
47.25
|
|
2025-11-17
|
0
|
12
|
-12
|
47.95
|
|
2025-11-14
|
7
|
12
|
-5
|
48.20
|
|
2025-11-12
|
18
|
35
|
-17
|
49.20
|
|
2025-11-11
|
9
|
30
|
-21
|
49.60
|
|
2025-11-10
|
1
|
8
|
-7
|
51.00
|
|
2025-11-07
|
3
|
5
|
-2
|
51.00
|
|
2025-11-06
|
0
|
2
|
-2
|
51.70
|
|
2025-11-05
|
1
|
6
|
-5
|
51.10
|
|
2025-11-04
|
2
|
5
|
-3
|
51.30
|
|
2025-11-03
|
4
|
1
|
3
|
52.00
|
|
2025-10-30
|
7
|
2
|
5
|
52.50
|
|
2025-10-27
|
0
|
4
|
-4
|
52.50
|
|
2025-10-22
|
5
|
1
|
4
|
52.70
|
|
2025-10-21
|
4
|
0
|
4
|
52.20
|
|
2025-10-20
|
0
|
5
|
-5
|
51.90
|
|
2025-10-17
|
4
|
6
|
-2
|
51.60
|
|
2025-10-16
|
0
|
2
|
-2
|
51.50
|
|
2025-10-15
|
0
|
4
|
-4
|
51.00
|
|
2025-10-13
|
31
|
10
|
21
|
51.20
|
|
2025-10-09
|
12
|
3
|
9
|
51.70
|
|
2025-10-08
|
0
|
4
|
-4
|
52.00
|
|
2025-10-03
|
2
|
4
|
-2
|
51.60
|
|
2025-10-02
|
0
|
2
|
-2
|
51.90
|
|
2025-09-30
|
3
|
0
|
3
|
51.30
|
|
2025-09-26
|
2
|
11
|
-9
|
51.20
|
|
2025-09-25
|
6
|
0
|
6
|
51.90
|
|
2025-09-24
|
10
|
4
|
6
|
52.00
|
|
2025-09-23
|
6
|
1
|
5
|
51.80
|
|
2025-09-22
|
7
|
18
|
-11
|
52.10
|
|
2025-09-17
|
5
|
8
|
-3
|
51.40
|
|
2025-09-12
|
0
|
3
|
-3
|
51.30
|
|
2025-09-11
|
0
|
18
|
-18
|
51.30
|
|
2025-09-10
|
0
|
17
|
-17
|
52.40
|
|
2025-09-09
|
0
|
3
|
-3
|
52.70
|
|
2025-09-08
|
5
|
9
|
-4
|
52.90
|
|
2025-09-04
|
1
|
11
|
-10
|
52.80
|
|
2025-08-29
|
47
|
20
|
27
|
54.80
|
|
2025-08-28
|
13
|
9
|
4
|
52.50
|
|
2025-08-27
|
5
|
1
|
4
|
52.40
|
|
2025-08-26
|
10
|
1
|
9
|
51.10
|
|
2025-08-22
|
2
|
9
|
-7
|
51.10
|
|
2025-08-21
|
11
|
1
|
10
|
51.20
|
|
2025-08-20
|
18
|
25
|
-7
|
50.90
|
|
2025-08-19
|
10
|
6
|
4
|
51.60
|
|
2025-08-18
|
4
|
62
|
-58
|
52.20
|
|
2025-08-15
|
2
|
8
|
-6
|
53.50
|
|
2025-08-14
|
20
|
3
|
17
|
53.80
|
|
2025-08-13
|
19
|
1
|
18
|
53.80
|
|
2025-08-12
|
12
|
3
|
9
|
53.60
|
|
2025-08-08
|
8
|
0
|
8
|
55.30
|
|
2025-08-07
|
3
|
0
|
3
|
54.90
|
|
2025-08-06
|
7
|
0
|
7
|
55.30
|
|
2025-08-05
|
12
|
1
|
11
|
55.70
|
|
2025-08-04
|
7
|
2
|
5
|
55.20
|
|
2025-08-01
|
1
|
22
|
-21
|
55.40
|
|
2025-07-29
|
0
|
17
|
-17
|
58.70
|
|
2025-07-28
|
0
|
18
|
-18
|
59.30
|
|
2025-07-25
|
1
|
14
|
-13
|
59.10
|
|
2025-07-24
|
0
|
28
|
-28
|
59.40
|
|
2025-07-23
|
4
|
13
|
-9
|
59.40
|
|
2025-07-22
|
5
|
42
|
-37
|
58.20
|
|
2025-07-21
|
2
|
27
|
-25
|
59.70
|
|
2025-07-18
|
0
|
16
|
-16
|
59.50
|
|
2025-07-16
|
0
|
4
|
-4
|
58.40
|
|
2025-07-10
|
0
|
8
|
-8
|
58.40
|
|
2025-07-09
|
0
|
8
|
-8
|
58.00
|
|
2025-07-08
|
0
|
11
|
-11
|
57.10
|
|
2025-07-07
|
1
|
4
|
-3
|
58.30
|
|
2025-07-04
|
5
|
10
|
-5
|
58.70
|
|
2025-07-03
|
7
|
4
|
3
|
59.20
|
|
2025-07-02
|
0
|
8
|
-8
|
58.90
|
|
2025-06-30
|
2
|
5
|
-3
|
58.20
|
|
2025-06-25
|
0
|
9
|
-9
|
57.30
|
|
2025-06-24
|
0
|
10
|
-10
|
56.50
|
|
2025-06-23
|
0
|
6
|
-6
|
55.70
|
|
2025-06-20
|
0
|
11
|
-11
|
55.90
|
|
2025-06-19
|
0
|
4
|
-4
|
56.30
|
|
2025-06-18
|
3
|
0
|
3
|
57.00
|
|
2025-06-16
|
2
|
4
|
-2
|
57.00
|
|
2025-06-13
|
2
|
9
|
-7
|
56.30
|
|
2025-06-12
|
8
|
0
|
8
|
56.70
|
|
2025-06-11
|
8
|
0
|
8
|
56.70
|
|
2025-06-10
|
13
|
0
|
13
|
58.00
|
|
2025-06-09
|
0
|
2
|
-2
|
57.90
|
|
2025-06-06
|
6
|
1
|
5
|
58.10
|
|
2025-06-04
|
48
|
0
|
48
|
58.40
|
|
2025-05-19
|
0
|
3
|
-3
|
57.80
|
|
2025-05-16
|
0
|
44
|
-44
|
58.80
|
|
2025-05-15
|
0
|
14
|
-14
|
59.00
|
|
2025-05-14
|
12
|
0
|
12
|
59.40
|
|
2025-05-13
|
17
|
3
|
14
|
58.50
|
|
2025-04-18
|
3
|
0
|
3
|
56.40
|
|
2025-02-11
|
4
|
13
|
-9
|
61.50
|
|
2024-07-31
|
3
|
15
|
-12
|
69.20
|
|
2024-07-30
|
9
|
3
|
6
|
69.50
|
|
2024-07-29
|
7
|
1
|
6
|
69.30
|
|
2024-07-26
|
14
|
2
|
12
|
69.80
|
|
2024-07-23
|
18
|
5
|
13
|
69.00
|
| 合計 | 2107 | 2583 | -476 | |
