| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
21.10
|
|
2026-07-17
|
18
|
8
|
10
|
21.35
|
|
2026-07-14
|
54
|
102
|
-48
|
22.15
|
|
2026-07-13
|
1
|
73
|
-72
|
23.35
|
|
2026-07-09
|
3
|
29
|
-26
|
23.95
|
|
2026-07-08
|
2
|
23
|
-21
|
24.30
|
|
2026-07-07
|
2
|
11
|
-9
|
24.60
|
|
2026-07-06
|
17
|
7
|
10
|
25.50
|
|
2026-07-03
|
20
|
8
|
12
|
25.40
|
|
2026-07-02
|
5
|
13
|
-8
|
25.15
|
|
2026-07-01
|
81
|
12
|
69
|
25.35
|
|
2026-06-30
|
120
|
14
|
106
|
26.10
|
|
2026-06-29
|
4
|
20
|
-16
|
23.75
|
|
2026-06-26
|
8
|
35
|
-27
|
23.70
|
|
2026-06-25
|
22
|
57
|
-35
|
24.35
|
|
2026-06-24
|
0
|
19
|
-19
|
24.90
|
|
2026-06-23
|
0
|
54
|
-54
|
25.15
|
|
2026-06-22
|
1
|
15
|
-14
|
25.35
|
|
2026-06-18
|
16
|
25
|
-9
|
25.50
|
|
2026-06-17
|
5
|
11
|
-6
|
25.95
|
|
2026-06-16
|
5
|
17
|
-12
|
26.35
|
|
2026-06-15
|
148
|
20
|
128
|
27.15
|
|
2026-06-12
|
25
|
8
|
17
|
25.40
|
|
2026-06-11
|
4
|
11
|
-7
|
25.40
|
|
2026-06-10
|
2
|
102
|
-100
|
25.50
|
|
2026-06-09
|
37
|
47
|
-10
|
27.20
|
|
2026-06-08
|
12
|
21
|
-9
|
26.00
|
|
2026-06-05
|
0
|
20
|
-20
|
27.00
|
|
2026-06-04
|
31
|
13
|
18
|
27.70
|
|
2026-06-03
|
57
|
31
|
26
|
28.30
|
|
2026-06-02
|
40
|
2
|
38
|
27.75
|
|
2026-05-29
|
1
|
12
|
-11
|
26.45
|
|
2026-05-27
|
3
|
12
|
-9
|
26.55
|
|
2026-05-26
|
4
|
19
|
-15
|
26.45
|
|
2026-05-22
|
21
|
9
|
12
|
26.25
|
|
2026-05-19
|
14
|
5
|
9
|
25.55
|
|
2026-05-18
|
3
|
0
|
3
|
25.90
|
|
2026-05-15
|
17
|
0
|
17
|
26.20
|
|
2026-05-14
|
19
|
4
|
15
|
26.65
|
|
2026-05-12
|
33
|
15
|
18
|
27.95
|
|
2026-05-11
|
17
|
0
|
17
|
27.70
|
|
2026-05-07
|
16
|
9
|
7
|
27.90
|
|
2026-05-06
|
3
|
25
|
-22
|
27.20
|
|
2026-04-30
|
2
|
9
|
-7
|
27.85
|
|
2026-04-29
|
9
|
33
|
-24
|
27.95
|
|
2026-04-27
|
15
|
50
|
-35
|
28.00
|
|
2026-04-24
|
10
|
29
|
-19
|
29.80
|
|
2026-04-21
|
0
|
4
|
-4
|
27.25
|
|
2026-04-20
|
0
|
7
|
-7
|
27.05
|
|
2026-04-17
|
0
|
14
|
-14
|
27.10
|
|
2026-04-16
|
0
|
24
|
-24
|
27.30
|
|
2026-04-15
|
2
|
24
|
-22
|
27.05
|
|
2026-04-14
|
0
|
8
|
-8
|
26.80
|
|
2026-04-10
|
0
|
4
|
-4
|
26.25
|
|
2026-04-07
|
0
|
5
|
-5
|
26.55
|
|
2026-04-02
|
0
|
5
|
-5
|
27.00
|
|
2026-04-01
|
8
|
1
|
7
|
26.80
|
|
2026-03-31
|
5
|
33
|
-28
|
26.10
|
|
2026-03-30
|
3
|
25
|
-22
|
26.95
|
|
2026-03-27
|
0
|
19
|
-19
|
27.70
|
|
2026-03-26
|
6
|
12
|
-6
|
27.75
|
|
2026-03-25
|
6
|
0
|
6
|
28.10
|
|
2026-03-23
|
23
|
11
|
12
|
28.20
|
|
2026-03-20
|
1
|
19
|
-18
|
28.85
|
|
2026-03-19
|
2
|
15
|
-13
|
29.05
|
|
2026-03-17
|
14
|
7
|
7
|
29.40
|
|
2026-03-16
|
3
|
10
|
-7
|
29.05
|
|
2026-03-12
|
20
|
4
|
16
|
30.20
|
|
2026-03-11
|
17
|
3
|
14
|
29.75
|
|
2026-03-10
|
17
|
4
|
13
|
28.40
|
|
2026-03-09
|
5
|
19
|
-14
|
28.00
|
|
2026-03-06
|
11
|
1
|
10
|
29.35
|
|
2026-03-05
|
33
|
2
|
31
|
29.00
|
|
2026-03-04
|
18
|
65
|
-47
|
28.30
|
|
2026-03-03
|
1
|
31
|
-30
|
30.05
|
|
2026-03-02
|
13
|
3
|
10
|
30.20
|
|
2026-02-26
|
2
|
10
|
-8
|
30.70
|
|
2026-02-25
|
0
|
11
|
-11
|
29.90
|
|
2026-02-23
|
10
|
0
|
10
|
30.00
|
|
2026-02-06
|
9
|
49
|
-40
|
29.75
|
|
2026-02-05
|
3
|
6
|
-3
|
30.45
|
|
2026-02-04
|
11
|
4
|
7
|
31.00
|
|
2026-02-02
|
3
|
24
|
-21
|
30.50
|
|
2026-01-30
|
5
|
14
|
-9
|
31.45
|
|
2026-01-29
|
4
|
10
|
-6
|
31.90
|
|
2026-01-28
|
0
|
12
|
-12
|
32.35
|
|
2026-01-23
|
0
|
8
|
-8
|
33.65
|
|
2026-01-22
|
8
|
0
|
8
|
34.25
|
|
2026-01-09
|
0
|
7
|
-7
|
33.10
|
|
2026-01-02
|
0
|
4
|
-4
|
31.80
|
|
2025-12-24
|
0
|
5
|
-5
|
30.40
|
|
2025-12-23
|
6
|
0
|
6
|
30.90
|
|
2025-12-15
|
0
|
3
|
-3
|
30.25
|
|
2025-12-12
|
0
|
16
|
-16
|
29.70
|
|
2025-12-11
|
6
|
13
|
-7
|
29.90
|
|
2025-12-09
|
3
|
0
|
3
|
29.70
|
|
2025-12-08
|
0
|
8
|
-8
|
29.70
|
|
2025-12-05
|
0
|
5
|
-5
|
29.80
|
|
2025-12-04
|
2
|
10
|
-8
|
30.15
|
|
2025-11-28
|
4
|
0
|
4
|
30.00
|
|
2025-11-27
|
6
|
1
|
5
|
29.85
|
|
2025-11-26
|
2
|
0
|
2
|
29.80
|
|
2025-11-25
|
5
|
0
|
5
|
29.65
|
|
2025-11-24
|
3
|
0
|
3
|
29.30
|
|
2025-11-21
|
11
|
15
|
-4
|
28.65
|
|
2025-11-20
|
17
|
0
|
17
|
29.35
|
|
2025-11-18
|
2
|
17
|
-15
|
29.50
|
|
2025-11-17
|
0
|
13
|
-13
|
30.20
|
|
2025-11-14
|
8
|
28
|
-20
|
30.80
|
|
2025-11-11
|
26
|
11
|
15
|
31.70
|
|
2025-11-07
|
7
|
2
|
5
|
31.75
|
|
2025-11-06
|
3
|
0
|
3
|
30.90
|
|
2025-11-05
|
1
|
11
|
-10
|
30.70
|
|
2025-11-04
|
2
|
11
|
-9
|
31.70
|
|
2025-10-29
|
0
|
3
|
-3
|
32.20
|
|
2025-10-28
|
1
|
3
|
-2
|
32.40
|
|
2025-10-27
|
0
|
5
|
-5
|
32.20
|
|
2025-10-23
|
0
|
5
|
-5
|
31.90
|
|
2025-10-21
|
12
|
1
|
11
|
32.20
|
|
2025-10-17
|
2
|
9
|
-7
|
31.40
|
|
2025-10-16
|
11
|
0
|
11
|
31.85
|
|
2025-10-08
|
17
|
11
|
6
|
34.30
|
|
2025-10-07
|
10
|
5
|
5
|
34.90
|
|
2025-10-02
|
2
|
0
|
2
|
34.15
|
|
2025-10-01
|
0
|
8
|
-8
|
34.35
|
|
2025-09-25
|
15
|
2
|
13
|
35.40
|
|
2025-09-19
|
0
|
14
|
-14
|
36.60
|
|
2025-09-18
|
5
|
10
|
-5
|
37.05
|
|
2025-09-17
|
10
|
0
|
10
|
36.90
|
|
2025-09-15
|
12
|
58
|
-46
|
38.55
|
|
2025-09-11
|
36
|
14
|
22
|
38.75
|
|
2025-09-08
|
1
|
7
|
-6
|
33.90
|
|
2025-09-05
|
0
|
6
|
-6
|
33.50
|
|
2025-09-03
|
13
|
0
|
13
|
33.50
|
|
2025-09-02
|
10
|
5
|
5
|
33.55
|
|
2025-08-29
|
5
|
44
|
-39
|
35.10
|
|
2025-08-28
|
65
|
16
|
49
|
36.65
|
|
2025-08-27
|
11
|
0
|
11
|
33.35
|
|
2025-08-26
|
22
|
7
|
15
|
33.15
|
|
2025-08-25
|
18
|
0
|
18
|
32.50
|
|
2025-08-21
|
8
|
0
|
8
|
31.85
|
|
2025-08-20
|
4
|
8
|
-4
|
31.45
|
|
2025-08-18
|
5
|
0
|
5
|
32.95
|
|
2025-08-15
|
6
|
2
|
4
|
32.70
|
|
2025-08-14
|
7
|
0
|
7
|
32.75
|
|
2025-08-13
|
19
|
2
|
17
|
32.30
|
|
2025-08-12
|
6
|
0
|
6
|
31.70
|
|
2025-08-11
|
6
|
9
|
-3
|
31.55
|
|
2025-08-06
|
5
|
0
|
5
|
32.50
|
|
2025-08-05
|
6
|
0
|
6
|
32.75
|
|
2025-08-04
|
4
|
1
|
3
|
32.20
|
|
2025-07-28
|
0
|
4
|
-4
|
32.35
|
|
2025-07-25
|
0
|
3
|
-3
|
32.10
|
|
2025-07-24
|
18
|
1
|
17
|
32.50
|
|
2025-07-23
|
4
|
0
|
4
|
31.70
|
|
2025-07-22
|
2
|
6
|
-4
|
31.30
|
|
2025-07-17
|
3
|
6
|
-3
|
32.65
|
|
2025-07-16
|
15
|
5
|
10
|
32.25
|
|
2025-07-14
|
0
|
2
|
-2
|
31.85
|
|
2025-07-11
|
10
|
0
|
10
|
32.00
|
|
2025-07-10
|
1
|
3
|
-2
|
30.65
|
|
2025-07-09
|
5
|
2
|
3
|
30.75
|
|
2025-07-08
|
5
|
2
|
3
|
30.25
|
|
2025-07-07
|
1
|
15
|
-14
|
30.70
|
|
2025-07-04
|
0
|
15
|
-15
|
30.90
|
|
2025-07-03
|
1
|
3
|
-2
|
31.70
|
|
2025-07-02
|
0
|
4
|
-4
|
31.15
|
|
2025-06-30
|
6
|
4
|
2
|
31.50
|
|
2025-06-26
|
22
|
4
|
18
|
33.20
|
|
2025-06-25
|
19
|
0
|
19
|
32.50
|
|
2025-06-24
|
5
|
0
|
5
|
32.75
|
|
2025-06-19
|
0
|
6
|
-6
|
32.60
|
|
2025-06-18
|
10
|
3
|
7
|
33.30
|
|
2025-06-17
|
16
|
0
|
16
|
33.05
|
|
2025-06-16
|
8
|
2
|
6
|
32.60
|
|
2025-06-09
|
2
|
6
|
-4
|
33.35
|
|
2025-06-06
|
2
|
0
|
2
|
33.25
|
|
2025-05-20
|
11
|
14
|
-3
|
31.75
|
|
2025-05-19
|
0
|
22
|
-22
|
31.65
|
|
2025-05-16
|
4
|
9
|
-5
|
33.50
|
|
2025-05-15
|
9
|
16
|
-7
|
33.60
|
|
2025-05-14
|
40
|
8
|
32
|
33.25
|
|
2025-05-12
|
42
|
6
|
36
|
31.30
|
|
2025-04-18
|
7
|
1
|
6
|
26.70
|
|
2025-02-11
|
24
|
43
|
-19
|
41.00
|
|
2024-07-31
|
0
|
3
|
-3
|
40.50
|
|
2024-07-29
|
3
|
13
|
-10
|
40.00
|
|
2024-07-26
|
1
|
11
|
-10
|
41.35
|
|
2024-07-23
|
6
|
2
|
4
|
42.05
|
| 合計 | 1965 | 2265 | -300 | |
