| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
1
|
13
|
26.25
|
|
2026-07-21
|
9
|
5
|
4
|
26.30
|
|
2026-07-20
|
9
|
3
|
6
|
25.85
|
|
2026-07-17
|
9
|
7
|
2
|
25.55
|
|
2026-07-16
|
0
|
3
|
-3
|
26.55
|
|
2026-07-15
|
6
|
3
|
3
|
26.45
|
|
2026-07-14
|
10
|
14
|
-4
|
25.75
|
|
2026-07-13
|
11
|
9
|
2
|
26.20
|
|
2026-07-08
|
8
|
2
|
6
|
26.00
|
|
2026-07-07
|
0
|
5
|
-5
|
25.70
|
|
2026-07-06
|
0
|
3
|
-3
|
26.25
|
|
2026-07-03
|
9
|
1
|
8
|
26.40
|
|
2026-07-02
|
1
|
3
|
-2
|
25.60
|
|
2026-07-01
|
0
|
6
|
-6
|
25.35
|
|
2026-06-30
|
0
|
2
|
-2
|
25.50
|
|
2026-06-29
|
15
|
2
|
13
|
25.30
|
|
2026-06-26
|
8
|
3
|
5
|
25.30
|
|
2026-06-25
|
4
|
2
|
2
|
26.00
|
|
2026-06-24
|
2
|
0
|
2
|
25.80
|
|
2026-06-22
|
0
|
4
|
-4
|
26.20
|
|
2026-06-18
|
0
|
8
|
-8
|
26.65
|
|
2026-06-17
|
8
|
9
|
-1
|
26.25
|
|
2026-06-16
|
1
|
12
|
-11
|
27.70
|
|
2026-06-15
|
2
|
4
|
-2
|
28.65
|
|
2026-06-12
|
2
|
7
|
-5
|
26.90
|
|
2026-06-11
|
1
|
0
|
1
|
27.90
|
|
2026-06-10
|
13
|
0
|
13
|
25.40
|
|
2026-06-09
|
0
|
2
|
-2
|
23.10
|
|
2026-06-08
|
4
|
1
|
3
|
23.20
|
|
2026-06-01
|
11
|
0
|
11
|
23.90
|
|
2026-05-29
|
8
|
0
|
8
|
23.80
|
|
2026-05-28
|
0
|
10
|
-10
|
23.60
|
|
2026-05-27
|
6
|
2
|
4
|
24.65
|
|
2026-05-26
|
0
|
3
|
-3
|
25.15
|
|
2026-05-19
|
0
|
11
|
-11
|
25.05
|
|
2026-05-15
|
21
|
31
|
-10
|
27.00
|
|
2026-05-08
|
0
|
4
|
-4
|
29.45
|
|
2026-05-06
|
0
|
1
|
-1
|
30.10
|
|
2026-05-04
|
3
|
0
|
3
|
30.35
|
|
2026-04-30
|
0
|
2
|
-2
|
30.35
|
|
2026-04-24
|
0
|
1
|
-1
|
30.50
|
|
2026-04-23
|
1
|
13
|
-12
|
30.90
|
|
2026-04-21
|
4
|
0
|
4
|
31.75
|
|
2026-04-20
|
1
|
0
|
1
|
31.80
|
|
2026-04-17
|
2
|
0
|
2
|
31.70
|
|
2026-04-16
|
4
|
0
|
4
|
31.45
|
|
2026-04-15
|
1
|
0
|
1
|
31.20
|
|
2026-04-14
|
2
|
0
|
2
|
31.55
|
|
2026-04-13
|
0
|
1
|
-1
|
30.50
|
|
2026-04-10
|
2
|
0
|
2
|
30.20
|
|
2026-04-08
|
2
|
0
|
2
|
30.65
|
|
2026-04-02
|
0
|
3
|
-3
|
30.25
|
|
2026-03-27
|
1
|
2
|
-1
|
30.20
|
|
2026-03-26
|
0
|
3
|
-3
|
30.60
|
|
2026-03-25
|
1
|
2
|
-1
|
30.50
|
|
2026-03-24
|
0
|
1
|
-1
|
30.25
|
|
2026-03-20
|
0
|
2
|
-2
|
30.60
|
|
2026-03-19
|
6
|
2
|
4
|
30.50
|
|
2026-03-18
|
0
|
2
|
-2
|
31.45
|
|
2026-03-17
|
1
|
2
|
-1
|
30.75
|
|
2026-03-16
|
0
|
2
|
-2
|
30.35
|
|
2026-03-12
|
0
|
4
|
-4
|
30.95
|
|
2026-03-10
|
0
|
7
|
-7
|
30.25
|
|
2026-03-05
|
1
|
2
|
-1
|
32.20
|
|
2026-03-04
|
2
|
3
|
-1
|
31.80
|
|
2026-03-02
|
0
|
2
|
-2
|
34.15
|
|
2026-02-26
|
0
|
0
|
0
|
34.30
|
|
2026-02-24
|
13
|
0
|
13
|
34.75
|
|
2026-02-23
|
3
|
0
|
3
|
34.95
|
|
2026-02-11
|
4
|
1
|
3
|
34.35
|
|
2026-02-09
|
0
|
1
|
-1
|
33.35
|
|
2026-02-03
|
0
|
2
|
-2
|
33.85
|
|
2026-01-26
|
1
|
2
|
-1
|
35.95
|
|
2026-01-21
|
0
|
2
|
-2
|
36.70
|
|
2026-01-14
|
2
|
0
|
2
|
37.50
|
|
2026-01-12
|
6
|
0
|
6
|
37.70
|
|
2026-01-09
|
0
|
1
|
-1
|
35.60
|
|
2026-01-07
|
0
|
1
|
-1
|
35.70
|
|
2026-01-02
|
0
|
1
|
-1
|
36.85
|
|
2025-12-16
|
1
|
0
|
1
|
35.45
|
|
2025-12-11
|
0
|
2
|
-2
|
35.80
|
|
2025-12-09
|
0
|
2
|
-2
|
37.20
|
|
2025-12-03
|
0
|
2
|
-2
|
36.55
|
|
2025-11-26
|
1
|
0
|
1
|
35.80
|
|
2025-11-21
|
0
|
1
|
-1
|
34.65
|
|
2025-11-18
|
0
|
4
|
-4
|
35.05
|
|
2025-11-14
|
0
|
4
|
-4
|
37.00
|
|
2025-11-12
|
0
|
5
|
-5
|
37.35
|
|
2025-11-10
|
0
|
4
|
-4
|
38.00
|
|
2025-11-07
|
0
|
2
|
-2
|
38.65
|
|
2025-11-06
|
0
|
2
|
-2
|
39.10
|
|
2025-11-05
|
0
|
4
|
-4
|
38.90
|
|
2025-11-04
|
0
|
5
|
-5
|
38.65
|
|
2025-11-03
|
0
|
3
|
-3
|
39.60
|
|
2025-10-31
|
0
|
6
|
-6
|
39.80
|
|
2025-10-29
|
0
|
3
|
-3
|
40.10
|
|
2025-10-21
|
0
|
2
|
-2
|
37.75
|
|
2025-10-17
|
1
|
0
|
1
|
38.10
|
|
2025-10-16
|
0
|
5
|
-5
|
38.00
|
|
2025-10-15
|
0
|
2
|
-2
|
37.95
|
|
2025-10-14
|
1
|
3
|
-2
|
38.20
|
|
2025-10-13
|
0
|
3
|
-3
|
38.90
|
|
2025-10-08
|
1
|
3
|
-2
|
39.65
|
|
2025-10-07
|
0
|
4
|
-4
|
40.35
|
|
2025-10-03
|
1
|
7
|
-6
|
40.85
|
|
2025-09-30
|
0
|
7
|
-7
|
41.30
|
|
2025-09-26
|
0
|
7
|
-7
|
38.45
|
|
2025-09-19
|
0
|
5
|
-5
|
38.60
|
|
2025-09-18
|
0
|
1
|
-1
|
38.40
|
|
2025-09-05
|
4
|
0
|
4
|
40.75
|
|
2025-09-04
|
4
|
0
|
4
|
41.05
|
|
2025-09-03
|
4
|
0
|
4
|
40.40
|
|
2025-09-02
|
0
|
1
|
-1
|
40.10
|
|
2025-09-01
|
0
|
5
|
-5
|
40.20
|
|
2025-08-29
|
0
|
4
|
-4
|
40.90
|
|
2025-08-28
|
0
|
5
|
-5
|
41.15
|
|
2025-08-27
|
0
|
5
|
-5
|
41.40
|
|
2025-08-26
|
0
|
2
|
-2
|
40.70
|
|
2025-08-22
|
0
|
3
|
-3
|
40.35
|
|
2025-08-21
|
0
|
13
|
-13
|
40.30
|
|
2025-08-20
|
0
|
1
|
-1
|
40.15
|
|
2025-08-13
|
13
|
3
|
10
|
43.45
|
|
2025-08-12
|
11
|
0
|
11
|
44.90
|
|
2025-08-11
|
23
|
0
|
23
|
45.20
|
|
2025-08-08
|
0
|
1
|
-1
|
46.25
|
|
2025-08-07
|
7
|
0
|
7
|
46.75
|
|
2025-08-06
|
2
|
0
|
2
|
46.55
|
|
2025-08-05
|
7
|
0
|
7
|
46.85
|
|
2025-08-04
|
3
|
0
|
3
|
46.50
|
|
2025-08-01
|
0
|
1
|
-1
|
45.75
|
|
2025-07-31
|
0
|
4
|
-4
|
45.30
|
|
2025-07-30
|
2
|
1
|
1
|
45.65
|
|
2025-07-29
|
0
|
1
|
-1
|
45.55
|
|
2025-07-25
|
1
|
3
|
-2
|
46.10
|
|
2025-07-24
|
2
|
3
|
-1
|
46.35
|
|
2025-07-23
|
4
|
1
|
3
|
46.75
|
|
2025-07-22
|
6
|
4
|
2
|
46.90
|
|
2025-07-21
|
0
|
4
|
-4
|
46.85
|
|
2025-07-18
|
0
|
4
|
-4
|
46.85
|
|
2025-07-17
|
0
|
2
|
-2
|
47.85
|
|
2025-07-16
|
2
|
1
|
1
|
46.00
|
|
2025-07-15
|
7
|
1
|
6
|
44.60
|
|
2025-07-10
|
1
|
0
|
1
|
45.85
|
|
2025-07-09
|
0
|
1
|
-1
|
45.95
|
|
2025-07-08
|
0
|
5
|
-5
|
45.85
|
|
2025-07-07
|
0
|
5
|
-5
|
47.35
|
|
2025-07-04
|
0
|
8
|
-8
|
47.50
|
|
2025-06-27
|
3
|
10
|
-7
|
46.15
|
|
2025-06-26
|
1
|
4
|
-3
|
46.20
|
|
2025-06-24
|
0
|
2
|
-2
|
49.70
|
|
2025-06-23
|
0
|
4
|
-4
|
48.50
|
|
2025-06-20
|
0
|
4
|
-4
|
48.90
|
|
2025-06-19
|
0
|
7
|
-7
|
49.10
|
|
2025-06-16
|
3
|
1
|
2
|
49.85
|
|
2025-06-13
|
1
|
6
|
-5
|
48.60
|
|
2025-06-12
|
0
|
4
|
-4
|
49.60
|
|
2025-06-11
|
0
|
8
|
-8
|
48.90
|
|
2025-06-10
|
7
|
1
|
6
|
50.20
|
|
2025-06-09
|
2
|
10
|
-8
|
49.70
|
|
2025-06-04
|
8
|
2
|
6
|
50.70
|
|
2025-06-03
|
4
|
1
|
3
|
50.40
|
|
2025-06-02
|
3
|
1
|
2
|
50.10
|
|
2025-05-20
|
12
|
6
|
6
|
52.20
|
|
2025-05-19
|
1
|
10
|
-9
|
52.30
|
|
2025-05-16
|
10
|
6
|
4
|
54.10
|
|
2025-05-13
|
8
|
37
|
-29
|
54.10
|
|
2025-05-12
|
28
|
22
|
6
|
49.20
|
|
2025-04-18
|
13
|
5
|
8
|
47.05
|
|
2025-02-11
|
0
|
29
|
-29
|
67.00
|
|
2024-07-31
|
2
|
23
|
-21
|
76.40
|
|
2024-07-30
|
3
|
6
|
-3
|
75.20
|
|
2024-07-29
|
0
|
5
|
-5
|
74.10
|
|
2024-07-26
|
0
|
4
|
-4
|
73.80
|
| 合計 | 473 | 658 | -185 | |
