| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
126.50
|
|
2026-07-14
|
2
|
6
|
-4
|
138.50
|
|
2026-07-13
|
10
|
6
|
4
|
143.00
|
|
2026-07-08
|
0
|
5
|
-5
|
137.00
|
|
2026-07-07
|
2
|
6
|
-4
|
130.00
|
|
2026-07-03
|
13
|
6
|
7
|
134.50
|
|
2026-07-02
|
7
|
4
|
3
|
130.50
|
|
2026-06-26
|
3
|
9
|
-6
|
132.50
|
|
2026-06-25
|
4
|
13
|
-9
|
137.00
|
|
2026-06-23
|
2
|
0
|
2
|
129.00
|
|
2026-05-25
|
3
|
20
|
-17
|
138.00
|
|
2026-05-22
|
17
|
3
|
14
|
127.00
|
|
2026-05-21
|
3
|
0
|
3
|
120.00
|
|
2026-05-20
|
0
|
5
|
-5
|
117.50
|
|
2026-05-18
|
15
|
51
|
-36
|
119.50
|
|
2026-05-14
|
17
|
6
|
11
|
110.00
|
|
2026-05-13
|
4
|
6
|
-2
|
112.00
|
|
2026-05-11
|
15
|
4
|
11
|
110.50
|
|
2026-05-08
|
6
|
2
|
4
|
112.00
|
|
2026-05-04
|
9
|
0
|
9
|
108.00
|
|
2026-04-23
|
0
|
4
|
-4
|
113.00
|
|
2026-04-20
|
3
|
0
|
3
|
114.00
|
|
2026-04-17
|
5
|
0
|
5
|
112.00
|
|
2026-04-10
|
4
|
6
|
-2
|
109.00
|
|
2026-04-09
|
0
|
11
|
-11
|
108.00
|
|
2026-04-07
|
8
|
0
|
8
|
109.00
|
|
2026-04-02
|
3
|
0
|
3
|
108.50
|
|
2026-04-01
|
12
|
0
|
12
|
111.00
|
|
2026-03-31
|
1
|
4
|
-3
|
108.50
|
|
2026-03-27
|
4
|
0
|
4
|
115.50
|
|
2026-03-23
|
7
|
11
|
-4
|
122.00
|
|
2026-03-20
|
0
|
2
|
-2
|
125.00
|
|
2026-03-19
|
8
|
11
|
-3
|
126.00
|
|
2026-03-18
|
5
|
1
|
4
|
129.50
|
|
2026-03-16
|
2
|
30
|
-28
|
127.50
|
|
2026-03-13
|
4
|
6
|
-2
|
128.50
|
|
2026-03-12
|
3
|
5
|
-2
|
128.00
|
|
2026-03-04
|
0
|
7
|
-7
|
128.50
|
|
2026-03-02
|
10
|
4
|
6
|
139.50
|
|
2026-02-26
|
7
|
13
|
-6
|
143.00
|
|
2026-02-25
|
11
|
36
|
-25
|
146.00
|
|
2026-02-24
|
39
|
12
|
27
|
143.00
|
|
2026-02-09
|
0
|
3
|
-3
|
130.50
|
|
2026-02-06
|
2
|
34
|
-32
|
130.50
|
|
2026-02-05
|
1
|
6
|
-5
|
134.50
|
|
2026-02-04
|
6
|
2
|
4
|
137.00
|
|
2026-02-03
|
24
|
14
|
10
|
136.50
|
|
2026-02-02
|
3
|
23
|
-20
|
135.50
|
|
2026-01-30
|
0
|
8
|
-8
|
135.00
|
|
2026-01-29
|
5
|
27
|
-22
|
140.50
|
|
2026-01-28
|
1
|
26
|
-25
|
143.00
|
|
2026-01-27
|
1
|
8
|
-7
|
137.00
|
|
2026-01-26
|
4
|
7
|
-3
|
139.00
|
|
2026-01-23
|
1
|
16
|
-15
|
139.00
|
|
2026-01-22
|
1
|
4
|
-3
|
138.50
|
|
2026-01-21
|
0
|
23
|
-23
|
137.00
|
|
2026-01-20
|
0
|
18
|
-18
|
142.50
|
|
2026-01-19
|
17
|
13
|
4
|
138.00
|
|
2026-01-15
|
0
|
5
|
-5
|
132.50
|
|
2026-01-14
|
0
|
4
|
-4
|
134.50
|
|
2026-01-13
|
6
|
13
|
-7
|
136.00
|
|
2026-01-09
|
4
|
9
|
-5
|
127.50
|
|
2026-01-08
|
0
|
17
|
-17
|
128.00
|
|
2026-01-07
|
7
|
17
|
-10
|
128.50
|
|
2026-01-05
|
1
|
16
|
-15
|
129.00
|
|
2026-01-02
|
11
|
15
|
-4
|
129.00
|
|
2025-12-31
|
4
|
6
|
-2
|
130.50
|
|
2025-12-30
|
0
|
15
|
-15
|
130.00
|
|
2025-12-29
|
2
|
16
|
-14
|
128.00
|
|
2025-12-26
|
1
|
26
|
-25
|
129.50
|
|
2025-12-24
|
0
|
15
|
-15
|
131.50
|
|
2025-12-23
|
5
|
2
|
3
|
132.50
|
|
2025-12-22
|
4
|
12
|
-8
|
132.00
|
|
2025-12-19
|
0
|
11
|
-11
|
130.50
|
|
2025-12-18
|
0
|
17
|
-17
|
130.50
|
|
2025-12-17
|
6
|
12
|
-6
|
132.50
|
|
2025-12-16
|
4
|
16
|
-12
|
132.00
|
|
2025-12-15
|
5
|
13
|
-8
|
132.50
|
|
2025-12-12
|
0
|
18
|
-18
|
133.00
|
|
2025-12-11
|
0
|
18
|
-18
|
134.00
|
|
2025-12-10
|
16
|
38
|
-22
|
137.00
|
|
2025-12-09
|
0
|
14
|
-14
|
143.00
|
|
2025-12-05
|
1
|
11
|
-10
|
134.00
|
|
2025-12-04
|
1
|
10
|
-9
|
134.00
|
|
2025-12-02
|
8
|
4
|
4
|
132.50
|
|
2025-12-01
|
3
|
8
|
-5
|
133.00
|
|
2025-11-28
|
1
|
4
|
-3
|
133.50
|
|
2025-11-26
|
12
|
1
|
11
|
132.50
|
|
2025-11-25
|
6
|
3
|
3
|
129.50
|
|
2025-11-20
|
9
|
2
|
7
|
130.00
|
|
2025-11-18
|
5
|
2
|
3
|
131.50
|
|
2025-11-14
|
12
|
3
|
9
|
133.50
|
|
2025-11-13
|
1
|
7
|
-6
|
137.50
|
|
2025-11-11
|
12
|
9
|
3
|
134.00
|
|
2025-11-03
|
2
|
0
|
2
|
154.00
|
|
2025-10-21
|
4
|
1
|
3
|
152.50
|
|
2025-10-17
|
0
|
2
|
-2
|
151.00
|
|
2025-10-08
|
0
|
22
|
-22
|
154.50
|
|
2025-10-03
|
0
|
5
|
-5
|
153.50
|
|
2025-09-26
|
0
|
9
|
-9
|
159.50
|
|
2025-09-23
|
1
|
12
|
-11
|
160.00
|
|
2025-09-22
|
0
|
13
|
-13
|
163.00
|
|
2025-09-19
|
2
|
42
|
-40
|
165.00
|
|
2025-09-17
|
5
|
22
|
-17
|
163.50
|
|
2025-09-15
|
0
|
11
|
-11
|
158.00
|
|
2025-09-12
|
4
|
11
|
-7
|
161.00
|
|
2025-09-10
|
0
|
4
|
-4
|
163.50
|
|
2025-09-09
|
0
|
16
|
-16
|
164.00
|
|
2025-09-04
|
11
|
16
|
-5
|
163.00
|
|
2025-09-03
|
0
|
23
|
-23
|
164.00
|
|
2025-09-02
|
22
|
35
|
-13
|
167.50
|
|
2025-09-01
|
24
|
7
|
17
|
166.00
|
|
2025-08-29
|
23
|
2
|
21
|
172.50
|
|
2025-08-28
|
3
|
10
|
-7
|
175.50
|
|
2025-08-27
|
14
|
24
|
-10
|
175.50
|
|
2025-08-22
|
0
|
8
|
-8
|
161.00
|
|
2025-08-20
|
2
|
29
|
-27
|
166.00
|
|
2025-08-19
|
9
|
1
|
8
|
172.00
|
|
2025-08-18
|
28
|
3
|
25
|
175.00
|
|
2025-08-15
|
17
|
9
|
8
|
179.00
|
|
2025-08-14
|
32
|
5
|
27
|
179.00
|
|
2025-08-13
|
21
|
28
|
-7
|
177.50
|
|
2025-08-12
|
20
|
6
|
14
|
177.50
|
|
2025-08-08
|
3
|
34
|
-31
|
176.00
|
|
2025-08-07
|
10
|
35
|
-25
|
177.00
|
|
2025-08-06
|
2
|
14
|
-12
|
172.00
|
|
2025-08-05
|
23
|
13
|
10
|
175.00
|
|
2025-08-01
|
19
|
2
|
17
|
166.50
|
|
2025-07-31
|
4
|
0
|
4
|
163.00
|
|
2025-07-30
|
1
|
6
|
-5
|
164.00
|
|
2025-07-29
|
1
|
9
|
-8
|
164.50
|
|
2025-07-28
|
16
|
2
|
14
|
166.50
|
|
2025-07-25
|
8
|
0
|
8
|
166.00
|
|
2025-07-24
|
5
|
2
|
3
|
166.00
|
|
2025-07-23
|
4
|
15
|
-11
|
164.00
|
|
2025-07-22
|
8
|
31
|
-23
|
161.50
|
|
2025-07-21
|
21
|
0
|
21
|
167.50
|
|
2025-07-18
|
2
|
26
|
-24
|
165.50
|
|
2025-07-16
|
6
|
14
|
-8
|
164.00
|
|
2025-07-15
|
7
|
22
|
-15
|
162.00
|
|
2025-07-14
|
1
|
7
|
-6
|
161.00
|
|
2025-07-10
|
1
|
6
|
-5
|
163.00
|
|
2025-07-09
|
6
|
2
|
4
|
164.50
|
|
2025-07-08
|
16
|
5
|
11
|
163.00
|
|
2025-07-07
|
7
|
20
|
-13
|
163.50
|
|
2025-07-03
|
17
|
10
|
7
|
174.50
|
|
2025-07-02
|
33
|
3
|
30
|
172.50
|
|
2025-07-01
|
26
|
10
|
16
|
168.00
|
|
2025-06-27
|
49
|
4
|
45
|
175.00
|
|
2025-06-26
|
15
|
4
|
11
|
174.00
|
|
2025-06-25
|
23
|
0
|
23
|
174.00
|
|
2025-06-24
|
43
|
3
|
40
|
171.00
|
|
2025-06-23
|
33
|
10
|
23
|
166.50
|
|
2025-06-20
|
11
|
17
|
-6
|
166.50
|
|
2025-06-19
|
1
|
7
|
-6
|
173.00
|
|
2025-06-18
|
30
|
5
|
25
|
177.50
|
|
2025-06-17
|
16
|
3
|
13
|
174.00
|
|
2025-06-16
|
10
|
1
|
9
|
176.50
|
|
2025-06-13
|
5
|
13
|
-8
|
174.00
|
|
2025-06-12
|
33
|
7
|
26
|
181.50
|
|
2025-06-11
|
34
|
12
|
22
|
178.50
|
|
2025-06-10
|
9
|
2
|
7
|
177.00
|
|
2025-06-09
|
10
|
0
|
10
|
175.50
|
|
2025-06-06
|
10
|
1
|
9
|
174.50
|
|
2025-06-05
|
13
|
93
|
-80
|
174.50
|
|
2025-06-04
|
39
|
1
|
38
|
173.00
|
|
2025-06-03
|
15
|
29
|
-14
|
167.00
|
|
2025-06-02
|
4
|
35
|
-31
|
169.50
|
|
2025-05-20
|
20
|
44
|
-24
|
191.50
|
|
2025-05-16
|
26
|
58
|
-32
|
193.50
|
|
2025-05-15
|
36
|
123
|
-87
|
196.50
|
|
2025-05-14
|
174
|
8
|
166
|
199.00
|
|
2025-05-13
|
19
|
114
|
-95
|
181.00
|
|
2025-05-12
|
16
|
81
|
-65
|
181.00
|
|
2025-04-18
|
63
|
28
|
35
|
166.00
|
|
2025-02-11
|
216
|
116
|
100
|
227.00
|
|
2024-07-29
|
0
|
7
|
-7
|
153.00
|
|
2024-07-23
|
4
|
0
|
4
|
165.00
|
| 合計 | 1949 | 2448 | -499 | |
