| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
26.85
|
|
2026-07-20
|
3
|
0
|
3
|
26.20
|
|
2026-07-14
|
1
|
3
|
-2
|
26.50
|
|
2026-07-13
|
0
|
1
|
-1
|
26.75
|
|
2026-07-09
|
3
|
0
|
3
|
27.10
|
|
2026-06-29
|
1
|
0
|
1
|
25.95
|
|
2026-06-26
|
2
|
0
|
2
|
25.50
|
|
2026-06-11
|
0
|
2
|
-2
|
26.95
|
|
2026-06-08
|
1
|
2
|
-1
|
27.30
|
|
2026-06-05
|
7
|
12
|
-5
|
28.55
|
|
2026-06-04
|
13
|
5
|
8
|
29.45
|
|
2026-06-03
|
9
|
0
|
9
|
28.80
|
|
2026-05-29
|
1
|
0
|
1
|
28.05
|
|
2026-05-28
|
0
|
9
|
-9
|
28.00
|
|
2026-05-20
|
0
|
2
|
-2
|
27.25
|
|
2026-03-03
|
0
|
1
|
-1
|
24.35
|
|
2026-02-26
|
0
|
1
|
-1
|
25.00
|
|
2026-02-24
|
2
|
0
|
2
|
25.25
|
|
2025-11-24
|
0
|
1
|
-1
|
25.75
|
|
2025-11-11
|
1
|
0
|
1
|
26.20
|
|
2025-11-10
|
0
|
1
|
-1
|
25.30
|
|
2025-11-05
|
0
|
1
|
-1
|
28.30
|
|
2025-11-04
|
0
|
2
|
-2
|
28.50
|
|
2025-11-03
|
0
|
2
|
-2
|
30.05
|
|
2025-10-31
|
17
|
13
|
4
|
30.65
|
|
2025-10-20
|
2
|
0
|
2
|
29.10
|
|
2025-10-17
|
0
|
1
|
-1
|
29.10
|
|
2025-10-15
|
0
|
2
|
-2
|
29.40
|
|
2025-10-14
|
0
|
3
|
-3
|
30.00
|
|
2025-10-09
|
0
|
4
|
-4
|
30.95
|
|
2025-10-08
|
0
|
7
|
-7
|
31.40
|
|
2025-10-07
|
19
|
13
|
6
|
31.05
|
|
2025-10-03
|
19
|
1
|
18
|
30.25
|
|
2025-10-02
|
1
|
0
|
1
|
29.60
|
|
2025-09-26
|
2
|
4
|
-2
|
28.25
|
|
2025-09-19
|
0
|
4
|
-4
|
29.75
|
|
2025-09-18
|
0
|
1
|
-1
|
29.10
|
|
2025-09-17
|
2
|
1
|
1
|
28.80
|
|
2025-09-16
|
0
|
2
|
-2
|
28.90
|
|
2025-09-15
|
1
|
4
|
-3
|
28.90
|
|
2025-09-10
|
1
|
7
|
-6
|
31.05
|
|
2025-09-09
|
14
|
2
|
12
|
32.00
|
|
2025-09-08
|
6
|
15
|
-9
|
32.50
|
|
2025-09-03
|
0
|
2
|
-2
|
29.00
|
|
2025-09-01
|
7
|
0
|
7
|
28.80
|
|
2025-08-29
|
4
|
0
|
4
|
28.95
|
|
2025-08-28
|
2
|
0
|
2
|
28.75
|
|
2025-08-26
|
3
|
1
|
2
|
28.70
|
|
2025-08-25
|
3
|
0
|
3
|
28.60
|
|
2025-08-21
|
12
|
0
|
12
|
28.15
|
|
2025-08-18
|
2
|
17
|
-15
|
29.60
|
|
2025-08-15
|
18
|
0
|
18
|
31.85
|
|
2025-08-14
|
7
|
15
|
-8
|
31.95
|
|
2025-08-12
|
28
|
72
|
-44
|
34.45
|
|
2025-08-11
|
37
|
6
|
31
|
33.40
|
|
2025-08-08
|
18
|
8
|
10
|
30.40
|
|
2025-08-07
|
3
|
14
|
-11
|
27.65
|
|
2025-08-04
|
4
|
0
|
4
|
26.90
|
|
2025-07-02
|
0
|
1
|
-1
|
24.50
|
|
2025-06-25
|
3
|
0
|
3
|
24.30
|
|
2025-06-06
|
0
|
1
|
-1
|
25.20
|
|
2025-06-04
|
0
|
3
|
-3
|
25.10
|
|
2025-06-03
|
0
|
4
|
-4
|
24.55
|
|
2025-06-02
|
0
|
2
|
-2
|
24.85
|
|
2025-05-20
|
0
|
4
|
-4
|
27.00
|
|
2025-05-19
|
0
|
9
|
-9
|
27.00
|
|
2025-05-16
|
0
|
10
|
-10
|
28.00
|
|
2025-05-15
|
0
|
3
|
-3
|
28.20
|
|
2025-05-13
|
0
|
6
|
-6
|
28.80
|
|
2025-05-12
|
1
|
0
|
1
|
28.70
|
|
2024-07-30
|
2
|
0
|
2
|
24.80
|
|
2024-07-26
|
10
|
2
|
8
|
25.40
|
| 合計 | 292 | 310 | -18 | |
