| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
26
|
9
|
17
|
15.05
|
|
2026-07-21
|
30
|
4
|
26
|
15.05
|
|
2026-07-20
|
42
|
47
|
-5
|
14.65
|
|
2026-07-17
|
14
|
99
|
-85
|
14.75
|
|
2026-07-16
|
30
|
8
|
22
|
15.80
|
|
2026-07-15
|
14
|
4
|
10
|
16.15
|
|
2026-07-14
|
76
|
155
|
-79
|
16.10
|
|
2026-07-13
|
19
|
5
|
14
|
16.20
|
|
2026-07-09
|
31
|
24
|
7
|
16.15
|
|
2026-07-08
|
38
|
26
|
12
|
16.20
|
|
2026-07-06
|
23
|
256
|
-233
|
17.05
|
|
2026-07-02
|
15
|
11
|
4
|
15.35
|
|
2026-07-01
|
1
|
11
|
-10
|
15.25
|
|
2026-06-30
|
23
|
0
|
23
|
16.80
|
|
2026-06-29
|
55
|
8
|
47
|
16.15
|
|
2026-06-26
|
86
|
105
|
-19
|
16.10
|
|
2026-06-25
|
43
|
24
|
19
|
17.00
|
|
2026-06-24
|
14
|
3
|
11
|
16.85
|
|
2026-06-23
|
28
|
15
|
13
|
16.60
|
|
2026-06-22
|
40
|
5
|
35
|
16.95
|
|
2026-06-11
|
53
|
9
|
44
|
16.15
|
|
2026-06-10
|
29
|
12
|
17
|
16.20
|
|
2026-06-08
|
69
|
38
|
31
|
16.80
|
|
2026-06-05
|
39
|
110
|
-71
|
17.55
|
|
2026-06-04
|
7
|
78
|
-71
|
17.00
|
|
2026-06-03
|
79
|
254
|
-175
|
18.30
|
|
2026-06-02
|
144
|
12
|
132
|
17.80
|
|
2026-06-01
|
15
|
63
|
-48
|
16.20
|
|
2026-05-28
|
18
|
1
|
17
|
15.20
|
|
2026-05-27
|
13
|
2
|
11
|
15.20
|
|
2026-05-26
|
43
|
4
|
39
|
15.15
|
|
2026-05-25
|
23
|
4
|
19
|
15.10
|
|
2026-05-22
|
13
|
1
|
12
|
14.95
|
|
2026-05-20
|
37
|
5
|
32
|
14.20
|
|
2026-05-18
|
15
|
20
|
-5
|
14.40
|
|
2026-05-15
|
29
|
20
|
9
|
14.10
|
|
2026-05-14
|
23
|
4
|
19
|
14.45
|
|
2026-05-13
|
0
|
40
|
-40
|
14.30
|
|
2026-05-12
|
16
|
26
|
-10
|
14.40
|
|
2026-05-11
|
5
|
30
|
-25
|
14.55
|
|
2026-05-07
|
16
|
6
|
10
|
14.65
|
|
2026-05-06
|
4
|
13
|
-9
|
14.35
|
|
2026-05-05
|
8
|
15
|
-7
|
14.30
|
|
2026-04-30
|
0
|
24
|
-24
|
14.55
|
|
2026-04-29
|
3
|
13
|
-10
|
14.60
|
|
2026-04-27
|
9
|
52
|
-43
|
14.65
|
|
2026-04-24
|
8
|
20
|
-12
|
14.95
|
|
2026-04-23
|
29
|
64
|
-35
|
15.15
|
|
2026-04-22
|
73
|
23
|
50
|
15.50
|
|
2026-04-21
|
58
|
0
|
58
|
15.25
|
|
2026-04-20
|
5
|
25
|
-20
|
15.10
|
|
2026-04-17
|
15
|
0
|
15
|
15.50
|
|
2026-04-16
|
22
|
8
|
14
|
14.80
|
|
2026-04-15
|
18
|
3
|
15
|
14.90
|
|
2026-04-14
|
69
|
0
|
69
|
14.95
|
|
2026-04-13
|
20
|
0
|
20
|
14.50
|
|
2026-04-08
|
11
|
4
|
7
|
14.20
|
|
2026-04-07
|
11
|
0
|
11
|
14.00
|
|
2026-04-02
|
38
|
11
|
27
|
14.15
|
|
2026-04-01
|
30
|
2
|
28
|
14.20
|
|
2026-03-31
|
26
|
45
|
-19
|
13.90
|
|
2026-03-26
|
9
|
11
|
-2
|
14.35
|
|
2026-03-25
|
19
|
15
|
4
|
14.50
|
|
2026-03-24
|
23
|
4
|
19
|
14.50
|
|
2026-03-23
|
47
|
28
|
19
|
14.15
|
|
2026-03-20
|
16
|
5
|
11
|
14.55
|
|
2026-03-19
|
9
|
1
|
8
|
14.45
|
|
2026-03-18
|
16
|
0
|
16
|
14.60
|
|
2026-03-17
|
25
|
0
|
25
|
14.70
|
|
2026-03-16
|
3
|
15
|
-12
|
14.30
|
|
2026-03-13
|
48
|
11
|
37
|
14.55
|
|
2026-03-12
|
2
|
4
|
-2
|
14.00
|
|
2026-03-11
|
54
|
1
|
53
|
14.00
|
|
2026-03-10
|
21
|
7
|
14
|
13.45
|
|
2026-03-09
|
2
|
7
|
-5
|
13.05
|
|
2026-03-06
|
14
|
1
|
13
|
13.70
|
|
2026-03-05
|
14
|
5
|
9
|
13.65
|
|
2026-03-04
|
17
|
41
|
-24
|
13.40
|
|
2026-03-03
|
12
|
0
|
12
|
14.10
|
|
2026-03-02
|
36
|
4
|
32
|
14.30
|
|
2026-02-23
|
16
|
0
|
16
|
13.75
|
|
2026-02-09
|
0
|
16
|
-16
|
13.85
|
|
2026-02-06
|
0
|
19
|
-19
|
13.90
|
|
2026-02-05
|
13
|
4
|
9
|
14.35
|
|
2026-02-04
|
6
|
0
|
6
|
14.60
|
|
2026-02-02
|
17
|
1
|
16
|
13.95
|
|
2026-01-30
|
7
|
23
|
-16
|
14.25
|
|
2026-01-28
|
2
|
13
|
-11
|
14.85
|
|
2026-01-27
|
0
|
7
|
-7
|
15.00
|
|
2026-01-26
|
0
|
8
|
-8
|
15.10
|
|
2026-01-20
|
21
|
11
|
10
|
15.60
|
|
2026-01-16
|
18
|
12
|
6
|
14.85
|
|
2026-01-15
|
2
|
32
|
-30
|
14.65
|
|
2026-01-14
|
111
|
8
|
103
|
15.10
|
|
2026-01-13
|
0
|
5
|
-5
|
14.15
|
|
2026-01-02
|
35
|
0
|
35
|
14.70
|
|
2025-12-31
|
7
|
0
|
7
|
14.75
|
|
2025-12-30
|
43
|
10
|
33
|
14.60
|
|
2025-12-24
|
9
|
4
|
5
|
14.40
|
|
2025-12-16
|
34
|
11
|
23
|
14.40
|
|
2025-12-12
|
0
|
8
|
-8
|
13.95
|
|
2025-12-11
|
0
|
6
|
-6
|
13.80
|
|
2025-12-10
|
17
|
3
|
14
|
13.90
|
|
2025-12-09
|
0
|
5
|
-5
|
13.80
|
|
2025-12-08
|
2
|
7
|
-5
|
13.85
|
|
2025-12-05
|
0
|
12
|
-12
|
13.85
|
|
2025-12-04
|
0
|
14
|
-14
|
14.00
|
|
2025-12-03
|
67
|
25
|
42
|
14.10
|
|
2025-11-26
|
11
|
0
|
11
|
13.45
|
|
2025-11-24
|
4
|
0
|
4
|
12.90
|
|
2025-11-18
|
12
|
28
|
-16
|
13.90
|
|
2025-11-07
|
0
|
7
|
-7
|
12.45
|
|
2025-11-05
|
1
|
7
|
-6
|
12.00
|
|
2025-11-04
|
10
|
68
|
-58
|
12.30
|
|
2025-10-28
|
0
|
2
|
-2
|
13.50
|
|
2025-10-27
|
0
|
2
|
-2
|
13.75
|
|
2025-10-15
|
0
|
2
|
-2
|
13.25
|
|
2025-09-25
|
2
|
0
|
2
|
13.70
|
|
2025-09-19
|
0
|
4
|
-4
|
13.80
|
|
2025-09-16
|
2
|
0
|
2
|
13.85
|
|
2025-09-12
|
6
|
0
|
6
|
13.80
|
|
2025-09-10
|
2
|
0
|
2
|
14.10
|
|
2025-09-04
|
0
|
1
|
-1
|
13.95
|
|
2025-09-03
|
0
|
2
|
-2
|
13.80
|
|
2025-09-02
|
0
|
5
|
-5
|
13.75
|
|
2025-09-01
|
0
|
7
|
-7
|
14.25
|
|
2025-08-29
|
30
|
27
|
3
|
14.60
|
|
2025-08-26
|
0
|
2
|
-2
|
14.45
|
|
2025-08-20
|
0
|
11
|
-11
|
14.60
|
|
2025-08-19
|
38
|
25
|
13
|
15.10
|
|
2025-07-23
|
3
|
0
|
3
|
13.75
|
|
2025-07-09
|
15
|
0
|
15
|
15.00
|
|
2025-07-08
|
9
|
0
|
9
|
14.95
|
|
2025-07-07
|
7
|
1
|
6
|
14.95
|
|
2025-07-03
|
0
|
3
|
-3
|
15.25
|
|
2025-07-02
|
0
|
2
|
-2
|
15.20
|
|
2025-07-01
|
2
|
0
|
2
|
15.20
|
|
2025-06-30
|
0
|
1
|
-1
|
15.15
|
|
2025-06-24
|
8
|
0
|
8
|
14.95
|
|
2025-06-19
|
0
|
3
|
-3
|
14.40
|
|
2025-06-18
|
1
|
0
|
1
|
14.45
|
|
2025-06-16
|
2
|
0
|
2
|
14.45
|
|
2025-06-09
|
0
|
2
|
-2
|
13.90
|
|
2025-06-06
|
0
|
1
|
-1
|
14.10
|
|
2025-06-04
|
4
|
0
|
4
|
14.20
|
|
2025-06-03
|
0
|
4
|
-4
|
14.00
|
|
2025-06-02
|
0
|
8
|
-8
|
14.05
|
|
2025-05-20
|
0
|
14
|
-14
|
14.65
|
|
2025-05-16
|
11
|
14
|
-3
|
14.85
|
|
2025-05-15
|
3
|
19
|
-16
|
15.10
|
|
2025-05-14
|
7
|
21
|
-14
|
15.35
|
|
2025-05-13
|
0
|
10
|
-10
|
15.55
|
|
2025-05-12
|
9
|
0
|
9
|
15.60
|
|
2025-04-18
|
0
|
12
|
-12
|
14.65
|
|
2025-02-11
|
6
|
24
|
-18
|
17.95
|
|
2024-07-29
|
5
|
22
|
-17
|
18.35
|
|
2024-07-26
|
33
|
48
|
-15
|
18.65
|
| 合計 | 2848 | 2713 | 135 | |
