| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
178
|
222
|
-44
|
31.60
|
|
2026-07-21
|
62
|
71
|
-9
|
30.70
|
|
2026-07-20
|
29
|
149
|
-120
|
31.00
|
|
2026-07-17
|
17
|
40
|
-23
|
29.00
|
|
2026-07-15
|
4
|
17
|
-13
|
31.25
|
|
2026-07-14
|
26
|
18
|
8
|
32.05
|
|
2026-07-09
|
12
|
9
|
3
|
33.90
|
|
2026-07-08
|
23
|
8
|
15
|
34.60
|
|
2026-07-07
|
24
|
96
|
-72
|
35.10
|
|
2026-07-06
|
10
|
34
|
-24
|
37.30
|
|
2026-07-03
|
7
|
11
|
-4
|
38.50
|
|
2026-07-02
|
11
|
9
|
2
|
37.90
|
|
2026-07-01
|
183
|
4
|
179
|
36.95
|
|
2026-06-30
|
57
|
40
|
17
|
38.30
|
|
2026-06-29
|
121
|
93
|
28
|
38.40
|
|
2026-06-25
|
50
|
5
|
45
|
41.15
|
|
2026-06-23
|
141
|
212
|
-71
|
40.75
|
|
2026-06-22
|
1
|
34
|
-33
|
42.70
|
|
2026-06-17
|
54
|
23
|
31
|
37.25
|
|
2026-06-16
|
30
|
15
|
15
|
36.90
|
|
2026-06-15
|
22
|
44
|
-22
|
36.20
|
|
2026-06-12
|
43
|
7
|
36
|
35.55
|
|
2026-06-11
|
3
|
24
|
-21
|
32.35
|
|
2026-06-09
|
4
|
1
|
3
|
33.50
|
|
2026-06-08
|
31
|
5
|
26
|
31.85
|
|
2026-06-05
|
0
|
10
|
-10
|
33.95
|
|
2026-06-04
|
3
|
0
|
3
|
34.35
|
|
2026-05-27
|
30
|
17
|
13
|
32.80
|
|
2026-05-22
|
5
|
1
|
4
|
31.35
|
|
2026-05-21
|
3
|
0
|
3
|
30.25
|
|
2026-05-18
|
0
|
1
|
-1
|
29.60
|
|
2026-05-15
|
0
|
2
|
-2
|
29.75
|
|
2026-05-14
|
0
|
1
|
-1
|
30.20
|
|
2026-05-12
|
0
|
11
|
-11
|
30.70
|
|
2026-05-11
|
22
|
6
|
16
|
30.90
|
|
2026-05-08
|
8
|
4
|
4
|
29.50
|
|
2026-05-06
|
0
|
5
|
-5
|
29.80
|
|
2026-04-29
|
0
|
8
|
-8
|
32.05
|
|
2026-04-28
|
24
|
36
|
-12
|
32.00
|
|
2026-04-23
|
1
|
5
|
-4
|
28.90
|
|
2026-04-21
|
1
|
0
|
1
|
27.85
|
|
2026-04-20
|
1
|
0
|
1
|
28.00
|
|
2026-04-16
|
3
|
1
|
2
|
27.95
|
|
2026-04-15
|
1
|
0
|
1
|
27.75
|
|
2026-04-14
|
2
|
0
|
2
|
27.65
|
|
2026-04-10
|
2
|
0
|
2
|
27.15
|
|
2026-04-08
|
2
|
0
|
2
|
27.00
|
|
2026-04-02
|
0
|
2
|
-2
|
26.70
|
|
2026-03-30
|
0
|
1
|
-1
|
26.90
|
|
2026-03-24
|
0
|
1
|
-1
|
26.60
|
|
2026-03-19
|
0
|
1
|
-1
|
27.40
|
|
2026-03-18
|
0
|
2
|
-2
|
28.00
|
|
2026-03-17
|
1
|
0
|
1
|
27.60
|
|
2026-03-16
|
0
|
1
|
-1
|
27.40
|
|
2026-03-13
|
1
|
8
|
-7
|
27.35
|
|
2026-03-12
|
1
|
3
|
-2
|
27.40
|
|
2026-03-10
|
0
|
1
|
-1
|
26.30
|
|
2026-03-09
|
0
|
1
|
-1
|
26.10
|
|
2026-03-04
|
0
|
2
|
-2
|
26.95
|
|
2026-03-03
|
0
|
1
|
-1
|
27.80
|
|
2026-02-25
|
1
|
0
|
1
|
28.40
|
|
2026-02-24
|
2
|
0
|
2
|
28.45
|
|
2026-02-23
|
5
|
0
|
5
|
28.70
|
|
2026-02-11
|
1
|
0
|
1
|
28.75
|
|
2026-02-06
|
0
|
1
|
-1
|
28.15
|
|
2026-02-03
|
0
|
1
|
-1
|
28.30
|
|
2026-02-02
|
0
|
1
|
-1
|
28.05
|
|
2026-01-26
|
0
|
1
|
-1
|
28.75
|
|
2026-01-21
|
0
|
1
|
-1
|
28.60
|
|
2026-01-16
|
2
|
0
|
2
|
29.00
|
|
2026-01-15
|
0
|
1
|
-1
|
28.85
|
|
2026-01-14
|
1
|
0
|
1
|
28.90
|
|
2026-01-09
|
0
|
1
|
-1
|
28.85
|
|
2025-12-30
|
0
|
1
|
-1
|
28.75
|
|
2025-11-14
|
0
|
3
|
-3
|
29.50
|
|
2025-11-13
|
0
|
6
|
-6
|
29.45
|
|
2025-11-12
|
0
|
3
|
-3
|
29.15
|
|
2025-11-11
|
0
|
2
|
-2
|
27.85
|
|
2025-11-10
|
0
|
4
|
-4
|
27.60
|
|
2025-11-07
|
0
|
2
|
-2
|
28.10
|
|
2025-11-06
|
0
|
1
|
-1
|
28.30
|
|
2025-11-05
|
0
|
1
|
-1
|
28.15
|
|
2025-10-29
|
0
|
1
|
-1
|
29.45
|
|
2025-10-21
|
2
|
0
|
2
|
29.70
|
|
2025-10-07
|
0
|
1
|
-1
|
30.25
|
|
2025-09-22
|
1
|
0
|
1
|
31.20
|
|
2025-09-19
|
0
|
2
|
-2
|
30.95
|
|
2025-09-16
|
0
|
1
|
-1
|
30.30
|
|
2025-09-12
|
1
|
0
|
1
|
30.15
|
|
2025-09-03
|
2
|
0
|
2
|
31.65
|
|
2025-09-02
|
0
|
3
|
-3
|
31.00
|
|
2025-09-01
|
0
|
3
|
-3
|
31.95
|
|
2025-08-29
|
0
|
11
|
-11
|
32.50
|
|
2025-08-28
|
0
|
4
|
-4
|
32.45
|
|
2025-08-27
|
0
|
4
|
-4
|
32.50
|
|
2025-08-26
|
15
|
5
|
10
|
32.60
|
|
2025-08-25
|
0
|
4
|
-4
|
31.70
|
|
2025-08-22
|
0
|
5
|
-5
|
31.55
|
|
2025-08-21
|
6
|
4
|
2
|
32.35
|
|
2025-08-20
|
0
|
4
|
-4
|
31.45
|
|
2025-08-18
|
9
|
17
|
-8
|
32.40
|
|
2025-08-13
|
0
|
5
|
-5
|
30.65
|
|
2025-08-12
|
6
|
0
|
6
|
31.20
|
|
2025-08-06
|
0
|
4
|
-4
|
31.20
|
|
2025-08-05
|
3
|
0
|
3
|
31.20
|
|
2025-07-24
|
0
|
1
|
-1
|
31.60
|
|
2025-07-23
|
2
|
4
|
-2
|
31.65
|
|
2025-07-22
|
1
|
5
|
-4
|
31.20
|
|
2025-07-18
|
7
|
2
|
5
|
33.05
|
|
2025-07-07
|
0
|
1
|
-1
|
27.55
|
|
2025-07-04
|
0
|
1
|
-1
|
27.90
|
|
2025-07-02
|
0
|
5
|
-5
|
28.25
|
|
2025-07-01
|
0
|
5
|
-5
|
28.20
|
|
2025-06-30
|
0
|
3
|
-3
|
27.80
|
|
2025-06-26
|
3
|
8
|
-5
|
28.75
|
|
2025-06-19
|
0
|
2
|
-2
|
27.15
|
|
2025-06-18
|
0
|
1
|
-1
|
27.55
|
|
2025-06-16
|
2
|
1
|
1
|
27.55
|
|
2025-06-13
|
0
|
1
|
-1
|
26.90
|
|
2025-06-12
|
3
|
0
|
3
|
27.60
|
|
2025-06-09
|
5
|
0
|
5
|
28.10
|
|
2025-06-06
|
4
|
0
|
4
|
28.55
|
|
2025-06-05
|
3
|
0
|
3
|
28.20
|
|
2025-06-04
|
8
|
0
|
8
|
28.60
|
|
2025-06-03
|
2
|
2
|
0
|
27.75
|
|
2025-06-02
|
6
|
1
|
5
|
27.65
|
|
2025-05-20
|
2
|
0
|
2
|
30.50
|
|
2025-05-19
|
4
|
0
|
4
|
30.45
|
|
2025-05-16
|
2
|
0
|
2
|
30.90
|
|
2025-05-14
|
5
|
0
|
5
|
31.25
|
|
2025-05-13
|
4
|
0
|
4
|
30.40
|
|
2025-05-12
|
6
|
0
|
6
|
30.65
|
|
2025-04-18
|
0
|
3
|
-3
|
29.30
|
|
2025-02-11
|
5
|
1
|
4
|
37.60
|
|
2024-07-31
|
2
|
17
|
-15
|
46.40
|
|
2024-07-29
|
1
|
27
|
-26
|
44.00
|
| 合計 | 1388 | 1522 | -134 | |
