| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
62
|
-62
|
54.00
|
|
2026-07-21
|
2
|
14
|
-12
|
55.00
|
|
2026-07-20
|
16
|
13
|
3
|
55.00
|
|
2026-07-17
|
57
|
2
|
55
|
54.20
|
|
2026-07-16
|
26
|
2
|
24
|
55.50
|
|
2026-07-15
|
51
|
0
|
51
|
55.10
|
|
2026-07-14
|
47
|
3
|
44
|
54.70
|
|
2026-07-13
|
21
|
4
|
17
|
54.90
|
|
2026-07-09
|
8
|
5
|
3
|
54.60
|
|
2026-07-08
|
7
|
22
|
-15
|
54.30
|
|
2026-07-07
|
20
|
3
|
17
|
54.70
|
|
2026-07-06
|
57
|
3
|
54
|
54.50
|
|
2026-07-03
|
22
|
0
|
22
|
54.40
|
|
2026-07-02
|
1
|
5
|
-4
|
53.60
|
|
2026-06-30
|
10
|
49
|
-39
|
53.80
|
|
2026-06-29
|
73
|
0
|
73
|
54.30
|
|
2026-06-26
|
12
|
19
|
-7
|
53.70
|
|
2026-06-25
|
11
|
31
|
-20
|
54.10
|
|
2026-06-24
|
9
|
52
|
-43
|
54.10
|
|
2026-06-23
|
39
|
5
|
34
|
57.00
|
|
2026-06-22
|
1
|
25
|
-24
|
57.10
|
|
2026-06-18
|
4
|
0
|
4
|
56.90
|
|
2026-06-17
|
13
|
7
|
6
|
57.20
|
|
2026-06-16
|
5
|
27
|
-22
|
57.00
|
|
2026-06-12
|
15
|
1
|
14
|
57.20
|
|
2026-06-11
|
8
|
37
|
-29
|
57.30
|
|
2026-06-10
|
13
|
9
|
4
|
57.00
|
|
2026-06-09
|
22
|
36
|
-14
|
57.00
|
|
2026-06-08
|
2
|
9
|
-7
|
56.50
|
|
2026-06-05
|
25
|
0
|
25
|
57.30
|
|
2026-06-03
|
1
|
12
|
-11
|
56.30
|
|
2026-06-02
|
11
|
9
|
2
|
56.30
|
|
2026-06-01
|
9
|
4
|
5
|
56.00
|
|
2026-05-29
|
10
|
12
|
-2
|
55.80
|
|
2026-05-28
|
16
|
39
|
-23
|
55.60
|
|
2026-05-27
|
35
|
18
|
17
|
55.50
|
|
2026-05-26
|
2
|
10
|
-8
|
55.70
|
|
2026-05-25
|
10
|
7
|
3
|
55.80
|
|
2026-05-22
|
7
|
43
|
-36
|
55.70
|
|
2026-05-21
|
18
|
9
|
9
|
55.80
|
|
2026-05-20
|
20
|
7
|
13
|
55.80
|
|
2026-05-19
|
19
|
7
|
12
|
55.90
|
|
2026-05-18
|
2
|
7
|
-5
|
55.90
|
|
2026-05-14
|
3
|
16
|
-13
|
55.70
|
|
2026-05-13
|
3
|
18
|
-15
|
56.00
|
|
2026-05-12
|
2
|
18
|
-16
|
55.40
|
|
2026-05-11
|
5
|
3
|
2
|
55.40
|
|
2026-05-08
|
11
|
7
|
4
|
55.30
|
|
2026-05-07
|
22
|
2
|
20
|
55.40
|
|
2026-05-05
|
0
|
6
|
-6
|
55.00
|
|
2026-05-04
|
3
|
10
|
-7
|
55.10
|
|
2026-04-30
|
4
|
8
|
-4
|
55.60
|
|
2026-04-29
|
12
|
0
|
12
|
55.70
|
|
2026-04-28
|
2
|
4
|
-2
|
55.20
|
|
2026-04-27
|
4
|
11
|
-7
|
55.10
|
|
2026-04-24
|
1
|
12
|
-11
|
54.80
|
|
2026-04-23
|
6
|
44
|
-38
|
54.90
|
|
2026-04-21
|
10
|
1
|
9
|
55.10
|
|
2026-04-20
|
6
|
2
|
4
|
55.10
|
|
2026-04-17
|
9
|
2
|
7
|
55.40
|
|
2026-04-16
|
32
|
4
|
28
|
56.20
|
|
2026-04-15
|
35
|
6
|
29
|
55.40
|
|
2026-04-14
|
5
|
16
|
-11
|
55.70
|
|
2026-04-13
|
15
|
2
|
13
|
55.70
|
|
2026-04-10
|
19
|
0
|
19
|
55.70
|
|
2026-04-08
|
5
|
31
|
-26
|
56.00
|
|
2026-04-07
|
1
|
6
|
-5
|
55.60
|
|
2026-04-02
|
43
|
6
|
37
|
55.50
|
|
2026-04-01
|
13
|
9
|
4
|
54.50
|
|
2026-03-30
|
0
|
15
|
-15
|
54.70
|
|
2026-03-26
|
43
|
1
|
42
|
54.10
|
|
2026-03-25
|
6
|
21
|
-15
|
53.10
|
|
2026-03-24
|
0
|
3
|
-3
|
52.70
|
|
2026-03-23
|
7
|
23
|
-16
|
52.00
|
|
2026-03-20
|
50
|
15
|
35
|
52.40
|
|
2026-03-19
|
3
|
8
|
-5
|
53.50
|
|
2026-03-18
|
2
|
0
|
2
|
53.60
|
|
2026-03-17
|
4
|
16
|
-12
|
53.70
|
|
2026-03-16
|
0
|
21
|
-21
|
53.50
|
|
2026-03-13
|
4
|
29
|
-25
|
52.90
|
|
2026-03-12
|
15
|
39
|
-24
|
52.90
|
|
2026-03-11
|
15
|
5
|
10
|
53.40
|
|
2026-03-10
|
51
|
3
|
48
|
53.50
|
|
2026-03-06
|
24
|
8
|
16
|
54.30
|
|
2026-03-05
|
5
|
12
|
-7
|
54.20
|
|
2026-03-04
|
60
|
30
|
30
|
54.20
|
|
2026-03-03
|
4
|
9
|
-5
|
55.00
|
|
2026-03-02
|
57
|
19
|
38
|
55.00
|
|
2026-02-26
|
41
|
46
|
-5
|
54.60
|
|
2026-02-25
|
23
|
59
|
-36
|
55.00
|
|
2026-02-24
|
23
|
31
|
-8
|
55.40
|
|
2026-02-11
|
24
|
20
|
4
|
55.30
|
|
2026-02-09
|
7
|
58
|
-51
|
55.10
|
|
2026-02-06
|
1
|
40
|
-39
|
55.70
|
|
2026-02-05
|
1
|
22
|
-21
|
56.10
|
|
2026-02-04
|
0
|
13
|
-13
|
55.70
|
|
2026-02-03
|
4
|
49
|
-45
|
55.30
|
|
2026-02-02
|
0
|
40
|
-40
|
55.50
|
|
2026-01-30
|
301
|
31
|
270
|
55.70
|
|
2026-01-29
|
3
|
8
|
-5
|
56.70
|
|
2026-01-28
|
6
|
14
|
-8
|
56.80
|
|
2026-01-27
|
5
|
16
|
-11
|
56.90
|
|
2026-01-26
|
41
|
13
|
28
|
56.60
|
|
2026-01-23
|
13
|
5
|
8
|
56.80
|
|
2026-01-22
|
6
|
1
|
5
|
56.80
|
|
2026-01-21
|
1
|
49
|
-48
|
57.00
|
|
2026-01-20
|
8
|
4
|
4
|
56.80
|
|
2026-01-19
|
12
|
2
|
10
|
57.30
|
|
2026-01-16
|
7
|
15
|
-8
|
57.50
|
|
2026-01-15
|
6
|
0
|
6
|
57.50
|
|
2026-01-14
|
30
|
0
|
30
|
57.10
|
|
2026-01-13
|
10
|
4
|
6
|
57.00
|
|
2026-01-08
|
28
|
6
|
22
|
57.30
|
|
2026-01-07
|
0
|
2
|
-2
|
56.50
|
|
2026-01-05
|
1
|
11
|
-10
|
56.30
|
|
2025-12-30
|
1
|
7
|
-6
|
56.90
|
|
2025-12-26
|
1
|
5
|
-4
|
56.90
|
|
2025-12-24
|
3
|
6
|
-3
|
57.00
|
|
2025-12-23
|
3
|
38
|
-35
|
57.20
|
|
2025-12-22
|
4
|
20
|
-16
|
57.50
|
|
2025-12-19
|
5
|
2
|
3
|
57.40
|
|
2025-12-17
|
4
|
2
|
2
|
56.30
|
|
2025-12-16
|
5
|
16
|
-11
|
56.40
|
|
2025-12-15
|
9
|
5
|
4
|
56.30
|
|
2025-12-12
|
12
|
16
|
-4
|
56.10
|
|
2025-12-11
|
3
|
16
|
-13
|
56.50
|
|
2025-12-10
|
2
|
24
|
-22
|
56.00
|
|
2025-12-09
|
3
|
7
|
-4
|
56.30
|
|
2025-12-08
|
3
|
6
|
-3
|
56.20
|
|
2025-12-05
|
9
|
69
|
-60
|
56.40
|
|
2025-12-03
|
6
|
3
|
3
|
56.70
|
|
2025-12-02
|
5
|
3
|
2
|
56.50
|
|
2025-11-28
|
11
|
3
|
8
|
56.90
|
|
2025-11-27
|
6
|
0
|
6
|
57.20
|
|
2025-11-26
|
18
|
1
|
17
|
57.00
|
|
2025-11-25
|
6
|
10
|
-4
|
56.10
|
|
2025-11-21
|
31
|
4
|
27
|
55.30
|
|
2025-11-20
|
7
|
4
|
3
|
55.10
|
|
2025-11-19
|
3
|
10
|
-7
|
54.60
|
|
2025-11-18
|
0
|
13
|
-13
|
54.80
|
|
2025-11-17
|
5
|
12
|
-7
|
55.30
|
|
2025-11-14
|
1
|
3
|
-2
|
55.40
|
|
2025-11-11
|
5
|
86
|
-81
|
55.50
|
|
2025-11-10
|
0
|
38
|
-38
|
55.00
|
|
2025-11-07
|
3
|
13
|
-10
|
56.30
|
|
2025-11-06
|
1
|
2
|
-1
|
56.20
|
|
2025-11-04
|
27
|
4
|
23
|
56.20
|
|
2025-11-03
|
28
|
1
|
27
|
56.20
|
|
2025-10-31
|
3
|
17
|
-14
|
56.30
|
|
2025-10-29
|
4
|
12
|
-8
|
56.80
|
|
2025-10-28
|
1
|
10
|
-9
|
57.10
|
|
2025-10-27
|
16
|
58
|
-42
|
57.50
|
|
2025-10-23
|
6
|
18
|
-12
|
58.60
|
|
2025-10-22
|
14
|
8
|
6
|
58.20
|
|
2025-10-21
|
0
|
17
|
-17
|
57.70
|
|
2025-10-20
|
11
|
8
|
3
|
57.70
|
|
2025-10-17
|
6
|
60
|
-54
|
56.90
|
|
2025-10-16
|
8
|
79
|
-71
|
57.50
|
|
2025-10-15
|
118
|
291
|
-173
|
58.20
|
|
2025-10-14
|
10
|
53
|
-43
|
59.00
|
|
2025-10-13
|
45
|
26
|
19
|
59.40
|
|
2025-10-09
|
25
|
32
|
-7
|
59.10
|
|
2025-10-08
|
124
|
11
|
113
|
59.10
|
|
2025-10-07
|
214
|
6
|
208
|
58.20
|
|
2025-10-03
|
26
|
9
|
17
|
57.50
|
|
2025-10-01
|
8
|
29
|
-21
|
57.70
|
|
2025-09-26
|
67
|
11
|
56
|
57.40
|
|
2025-09-25
|
11
|
4
|
7
|
56.60
|
|
2025-09-24
|
37
|
5
|
32
|
56.10
|
|
2025-09-23
|
14
|
22
|
-8
|
55.90
|
|
2025-09-22
|
24
|
16
|
8
|
56.00
|
|
2025-09-19
|
7
|
31
|
-24
|
56.00
|
|
2025-09-18
|
17
|
9
|
8
|
55.70
|
|
2025-09-17
|
8
|
65
|
-57
|
55.20
|
|
2025-09-16
|
3
|
68
|
-65
|
54.60
|
|
2025-09-15
|
1
|
13
|
-12
|
54.60
|
|
2025-09-12
|
1
|
45
|
-44
|
54.70
|
|
2025-09-11
|
36
|
109
|
-73
|
54.20
|
|
2025-09-10
|
45
|
85
|
-40
|
54.90
|
|
2025-09-09
|
0
|
23
|
-23
|
56.50
|
|
2025-09-08
|
3
|
27
|
-24
|
56.70
|
|
2025-09-05
|
3
|
35
|
-32
|
56.80
|
|
2025-09-04
|
20
|
13
|
7
|
56.90
|
|
2025-09-03
|
16
|
21
|
-5
|
56.10
|
|
2025-08-29
|
0
|
21
|
-21
|
55.90
|
|
2025-08-28
|
19
|
6
|
13
|
56.10
|
|
2025-08-27
|
54
|
6
|
48
|
56.00
|
|
2025-08-26
|
13
|
22
|
-9
|
55.70
|
|
2025-08-25
|
0
|
22
|
-22
|
56.00
|
|
2025-08-22
|
34
|
11
|
23
|
56.20
|
|
2025-08-21
|
25
|
14
|
11
|
55.90
|
|
2025-08-20
|
24
|
51
|
-27
|
55.90
|
|
2025-08-19
|
8
|
36
|
-28
|
55.90
|
|
2025-08-18
|
6
|
21
|
-15
|
55.80
|
|
2025-08-15
|
0
|
41
|
-41
|
55.30
|
|
2025-08-14
|
5
|
23
|
-18
|
55.90
|
|
2025-08-12
|
40
|
4
|
36
|
56.10
|
|
2025-08-11
|
11
|
42
|
-31
|
57.00
|
|
2025-08-08
|
7
|
64
|
-57
|
58.80
|
|
2025-08-07
|
42
|
435
|
-393
|
59.20
|
|
2025-08-06
|
117
|
7
|
110
|
64.70
|
|
2025-08-05
|
124
|
2
|
122
|
63.50
|
|
2025-08-04
|
60
|
3
|
57
|
62.40
|
|
2025-08-01
|
63
|
29
|
34
|
62.10
|
|
2025-07-31
|
25
|
256
|
-231
|
62.60
|
|
2025-07-30
|
70
|
9
|
61
|
61.90
|
|
2025-07-29
|
28
|
24
|
4
|
60.30
|
|
2025-07-25
|
46
|
23
|
23
|
61.20
|
|
2025-07-24
|
4
|
34
|
-30
|
60.10
|
|
2025-07-23
|
55
|
3
|
52
|
61.10
|
|
2025-07-22
|
45
|
15
|
30
|
60.70
|
|
2025-07-21
|
12
|
8
|
4
|
62.10
|
|
2025-07-18
|
13
|
35
|
-22
|
63.00
|
|
2025-07-17
|
134
|
15
|
119
|
63.00
|
|
2025-07-16
|
0
|
14
|
-14
|
61.60
|
|
2025-07-15
|
3
|
11
|
-8
|
61.60
|
|
2025-07-10
|
59
|
1
|
58
|
62.30
|
|
2025-07-09
|
11
|
16
|
-5
|
59.90
|
|
2025-07-08
|
3
|
27
|
-24
|
59.30
|
|
2025-07-07
|
11
|
32
|
-21
|
59.00
|
|
2025-07-04
|
18
|
10
|
8
|
59.80
|
|
2025-07-03
|
30
|
5
|
25
|
60.00
|
|
2025-07-02
|
22
|
0
|
22
|
59.60
|
|
2025-07-01
|
4
|
21
|
-17
|
59.00
|
|
2025-06-30
|
10
|
14
|
-4
|
59.50
|
|
2025-06-27
|
9
|
3
|
6
|
60.20
|
|
2025-06-26
|
14
|
39
|
-25
|
60.20
|
|
2025-06-25
|
25
|
4
|
21
|
60.30
|
|
2025-06-24
|
20
|
39
|
-19
|
59.50
|
|
2025-06-23
|
5
|
25
|
-20
|
62.00
|
|
2025-06-20
|
64
|
23
|
41
|
61.40
|
|
2025-06-19
|
8
|
25
|
-17
|
62.30
|
|
2025-06-17
|
28
|
21
|
7
|
61.80
|
|
2025-06-16
|
21
|
4
|
17
|
62.10
|
|
2025-06-13
|
14
|
35
|
-21
|
60.80
|
|
2025-06-12
|
6
|
22
|
-16
|
62.20
|
|
2025-06-11
|
13
|
26
|
-13
|
61.50
|
|
2025-06-10
|
7
|
88
|
-81
|
62.00
|
|
2025-06-05
|
1
|
46
|
-45
|
61.40
|
|
2025-06-04
|
10
|
18
|
-8
|
62.00
|
|
2025-06-03
|
4
|
38
|
-34
|
61.90
|
|
2025-06-02
|
27
|
46
|
-19
|
62.50
|
|
2025-05-20
|
49
|
86
|
-37
|
62.00
|
|
2025-05-19
|
40
|
27
|
13
|
61.50
|
|
2025-05-16
|
53
|
9
|
44
|
61.40
|
|
2025-05-15
|
64
|
128
|
-64
|
60.60
|
|
2025-05-14
|
71
|
1
|
70
|
61.80
|
|
2025-05-13
|
194
|
1
|
193
|
61.90
|
|
2025-05-12
|
100
|
381
|
-281
|
62.40
|
|
2025-04-18
|
110
|
25
|
85
|
66.90
|
|
2025-02-11
|
14
|
3
|
11
|
55.10
|
|
2024-07-31
|
11
|
27
|
-16
|
52.50
|
|
2024-07-30
|
40
|
20
|
20
|
52.70
|
|
2024-07-29
|
20
|
7
|
13
|
53.90
|
|
2024-07-23
|
28
|
16
|
12
|
54.60
|
| 合計 | 5487 | 6170 | -683 | |
