| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
78
|
73
|
5
|
18.00
|
|
2026-07-21
|
35
|
86
|
-51
|
17.25
|
|
2026-07-20
|
43
|
154
|
-111
|
16.80
|
|
2026-07-17
|
98
|
124
|
-26
|
16.55
|
|
2026-07-16
|
220
|
93
|
127
|
17.05
|
|
2026-07-15
|
91
|
206
|
-115
|
16.15
|
|
2026-07-14
|
6
|
243
|
-237
|
16.20
|
|
2026-07-13
|
80
|
73
|
7
|
16.85
|
|
2026-07-08
|
527
|
473
|
54
|
17.55
|
|
2026-07-07
|
51
|
293
|
-242
|
17.55
|
|
2026-07-06
|
21
|
68
|
-47
|
19.45
|
|
2026-07-03
|
97
|
24
|
73
|
18.95
|
|
2026-07-02
|
125
|
5
|
120
|
18.10
|
|
2026-07-01
|
28
|
9
|
19
|
18.20
|
|
2026-06-30
|
66
|
14
|
52
|
18.40
|
|
2026-06-29
|
80
|
22
|
58
|
18.10
|
|
2026-06-26
|
72
|
108
|
-36
|
17.35
|
|
2026-06-25
|
45
|
26
|
19
|
18.55
|
|
2026-06-24
|
51
|
41
|
10
|
17.95
|
|
2026-06-23
|
71
|
35
|
36
|
17.95
|
|
2026-06-22
|
62
|
10
|
52
|
18.05
|
|
2026-06-18
|
72
|
10
|
62
|
17.65
|
|
2026-06-17
|
36
|
15
|
21
|
17.90
|
|
2026-06-16
|
88
|
3
|
85
|
17.85
|
|
2026-06-15
|
93
|
13
|
80
|
17.95
|
|
2026-06-12
|
145
|
12
|
133
|
17.20
|
|
2026-06-11
|
83
|
47
|
36
|
17.55
|
|
2026-06-10
|
34
|
12
|
22
|
18.00
|
|
2026-06-09
|
84
|
22
|
62
|
18.45
|
|
2026-06-08
|
87
|
21
|
66
|
18.25
|
|
2026-06-04
|
11
|
110
|
-99
|
18.50
|
|
2026-06-03
|
28
|
43
|
-15
|
19.70
|
|
2026-06-02
|
27
|
80
|
-53
|
19.10
|
|
2026-06-01
|
35
|
219
|
-184
|
19.90
|
|
2026-05-29
|
341
|
110
|
231
|
18.25
|
|
2026-05-28
|
22
|
53
|
-31
|
16.60
|
|
2026-05-27
|
16
|
47
|
-31
|
16.05
|
|
2026-05-26
|
4
|
63
|
-59
|
16.15
|
|
2026-05-22
|
147
|
23
|
124
|
16.15
|
|
2026-05-20
|
180
|
128
|
52
|
14.95
|
|
2026-05-19
|
109
|
166
|
-57
|
15.70
|
|
2026-05-18
|
406
|
246
|
160
|
15.50
|
|
2026-05-12
|
37
|
80
|
-43
|
19.90
|
|
2026-05-11
|
24
|
70
|
-46
|
20.30
|
|
2026-05-07
|
87
|
25
|
62
|
21.05
|
|
2026-05-06
|
104
|
61
|
43
|
20.10
|
|
2026-05-05
|
89
|
26
|
63
|
20.05
|
|
2026-05-04
|
37
|
10
|
27
|
19.70
|
|
2026-04-29
|
17
|
11
|
6
|
20.65
|
|
2026-04-28
|
10
|
80
|
-70
|
20.20
|
|
2026-04-27
|
18
|
45
|
-27
|
20.50
|
|
2026-04-24
|
15
|
63
|
-48
|
19.85
|
|
2026-04-22
|
41
|
70
|
-29
|
21.30
|
|
2026-04-21
|
0
|
20
|
-20
|
23.30
|
|
2026-04-17
|
51
|
32
|
19
|
19.30
|
|
2026-04-16
|
49
|
73
|
-24
|
19.20
|
|
2026-04-15
|
63
|
94
|
-31
|
18.15
|
|
2026-04-14
|
61
|
11
|
50
|
17.70
|
|
2026-04-13
|
25
|
11
|
14
|
16.95
|
|
2026-04-10
|
20
|
8
|
12
|
17.30
|
|
2026-04-08
|
57
|
37
|
20
|
18.10
|
|
2026-04-07
|
22
|
0
|
22
|
17.75
|
|
2026-04-01
|
1
|
10
|
-9
|
21.85
|
|
2026-03-31
|
17
|
5
|
12
|
21.65
|
|
2026-03-30
|
2
|
15
|
-13
|
22.45
|
|
2026-03-27
|
5
|
17
|
-12
|
23.20
|
|
2026-03-26
|
18
|
5
|
13
|
23.50
|
|
2026-03-25
|
5
|
1
|
4
|
23.30
|
|
2026-03-24
|
26
|
6
|
20
|
22.95
|
|
2026-03-23
|
5
|
18
|
-13
|
23.05
|
|
2026-03-19
|
6
|
14
|
-8
|
23.05
|
|
2026-03-16
|
19
|
29
|
-10
|
23.85
|
|
2026-03-12
|
11
|
23
|
-12
|
22.60
|
|
2026-03-05
|
4
|
59
|
-55
|
23.50
|
|
2026-03-04
|
59
|
77
|
-18
|
23.75
|
|
2026-03-03
|
29
|
17
|
12
|
24.55
|
|
2026-02-25
|
3
|
40
|
-37
|
25.45
|
|
2026-02-24
|
23
|
10
|
13
|
25.00
|
|
2026-02-23
|
28
|
5
|
23
|
25.30
|
|
2026-02-11
|
5
|
46
|
-41
|
24.75
|
|
2026-02-03
|
14
|
7
|
7
|
25.40
|
|
2026-02-02
|
9
|
1
|
8
|
25.40
|
|
2026-01-30
|
45
|
26
|
19
|
25.85
|
|
2026-01-29
|
35
|
8
|
27
|
26.60
|
|
2026-01-28
|
14
|
5
|
9
|
26.70
|
|
2026-01-27
|
11
|
24
|
-13
|
27.00
|
|
2026-01-26
|
0
|
37
|
-37
|
27.65
|
|
2026-01-23
|
45
|
101
|
-56
|
28.40
|
|
2026-01-22
|
114
|
27
|
87
|
27.30
|
|
2026-01-20
|
0
|
17
|
-17
|
26.95
|
|
2026-01-19
|
22
|
50
|
-28
|
27.55
|
|
2026-01-16
|
13
|
73
|
-60
|
26.55
|
|
2026-01-15
|
5
|
22
|
-17
|
25.85
|
|
2026-01-05
|
34
|
10
|
24
|
24.40
|
|
2025-12-31
|
16
|
10
|
6
|
24.50
|
|
2025-12-30
|
0
|
14
|
-14
|
24.70
|
|
2025-12-26
|
7
|
19
|
-12
|
25.25
|
|
2025-12-24
|
2
|
15
|
-13
|
25.70
|
|
2025-12-19
|
8
|
18
|
-10
|
25.40
|
|
2025-12-18
|
4
|
14
|
-10
|
24.95
|
|
2025-12-17
|
10
|
58
|
-48
|
25.25
|
|
2025-12-16
|
3
|
42
|
-39
|
25.85
|
|
2025-12-15
|
85
|
18
|
67
|
26.30
|
|
2025-12-11
|
4
|
22
|
-18
|
25.05
|
|
2025-12-10
|
13
|
3
|
10
|
25.95
|
|
2025-12-09
|
10
|
24
|
-14
|
26.00
|
|
2025-12-08
|
5
|
13
|
-8
|
26.00
|
|
2025-12-05
|
13
|
28
|
-15
|
26.10
|
|
2025-12-03
|
6
|
3
|
3
|
26.00
|
|
2025-12-01
|
0
|
11
|
-11
|
25.65
|
|
2025-11-28
|
0
|
9
|
-9
|
26.10
|
|
2025-11-27
|
12
|
41
|
-29
|
26.60
|
|
2025-11-26
|
28
|
9
|
19
|
27.00
|
|
2025-11-25
|
23
|
6
|
17
|
26.15
|
|
2025-11-24
|
5
|
21
|
-16
|
25.45
|
|
2025-11-20
|
52
|
71
|
-19
|
25.30
|
|
2025-11-19
|
3
|
85
|
-82
|
26.00
|
|
2025-11-18
|
299
|
231
|
68
|
26.30
|
|
2025-11-12
|
12
|
18
|
-6
|
33.45
|
|
2025-11-11
|
25
|
51
|
-26
|
33.15
|
|
2025-11-07
|
27
|
61
|
-34
|
34.10
|
|
2025-11-06
|
77
|
23
|
54
|
34.55
|
|
2025-11-04
|
2
|
22
|
-20
|
35.75
|
|
2025-10-29
|
20
|
5
|
15
|
37.10
|
|
2025-09-30
|
10
|
0
|
10
|
35.15
|
|
2025-09-22
|
13
|
1
|
12
|
34.55
|
|
2025-09-18
|
11
|
19
|
-8
|
35.00
|
|
2025-09-15
|
5
|
24
|
-19
|
33.55
|
|
2025-09-12
|
6
|
105
|
-99
|
34.50
|
|
2025-09-11
|
7
|
19
|
-12
|
34.10
|
|
2025-09-05
|
2
|
41
|
-39
|
34.60
|
|
2025-09-04
|
40
|
24
|
16
|
34.85
|
|
2025-09-03
|
7
|
27
|
-20
|
34.25
|
|
2025-09-02
|
15
|
82
|
-67
|
34.50
|
|
2025-09-01
|
43
|
17
|
26
|
34.70
|
|
2025-08-29
|
0
|
27
|
-27
|
36.15
|
|
2025-08-28
|
0
|
44
|
-44
|
36.60
|
|
2025-08-27
|
21
|
12
|
9
|
36.80
|
|
2025-08-22
|
3
|
21
|
-18
|
36.10
|
|
2025-08-21
|
47
|
20
|
27
|
36.70
|
|
2025-08-20
|
20
|
59
|
-39
|
36.80
|
|
2025-08-19
|
26
|
148
|
-122
|
37.15
|
|
2025-08-18
|
12
|
140
|
-128
|
38.70
|
|
2025-08-15
|
93
|
266
|
-173
|
39.60
|
|
2025-08-14
|
244
|
41
|
203
|
43.20
|
|
2025-08-13
|
47
|
65
|
-18
|
48.00
|
|
2025-08-12
|
1
|
66
|
-65
|
47.60
|
|
2025-08-11
|
0
|
59
|
-59
|
48.40
|
|
2025-08-08
|
3
|
16
|
-13
|
49.50
|
|
2025-08-07
|
11
|
24
|
-13
|
49.00
|
|
2025-08-06
|
2
|
22
|
-20
|
49.30
|
|
2025-08-04
|
13
|
1
|
12
|
48.80
|
|
2025-08-01
|
41
|
23
|
18
|
48.40
|
|
2025-07-30
|
28
|
13
|
15
|
48.35
|
|
2025-07-29
|
23
|
87
|
-64
|
47.85
|
|
2025-07-28
|
23
|
92
|
-69
|
48.80
|
|
2025-07-25
|
92
|
37
|
55
|
49.80
|
|
2025-07-23
|
18
|
106
|
-88
|
52.90
|
|
2025-07-21
|
26
|
84
|
-58
|
52.60
|
|
2025-07-18
|
30
|
73
|
-43
|
52.60
|
|
2025-07-17
|
76
|
12
|
64
|
52.10
|
|
2025-07-16
|
94
|
21
|
73
|
51.20
|
|
2025-07-14
|
18
|
221
|
-203
|
50.50
|
|
2025-07-11
|
209
|
0
|
209
|
50.70
|
|
2025-07-08
|
11
|
17
|
-6
|
45.80
|
|
2025-07-07
|
11
|
32
|
-21
|
46.05
|
|
2025-07-04
|
25
|
41
|
-16
|
46.60
|
|
2025-07-02
|
24
|
6
|
18
|
47.70
|
|
2025-06-30
|
2
|
29
|
-27
|
47.10
|
|
2025-06-27
|
30
|
49
|
-19
|
47.20
|
|
2025-06-26
|
19
|
6
|
13
|
46.85
|
|
2025-06-25
|
0
|
23
|
-23
|
46.70
|
|
2025-06-23
|
19
|
9
|
10
|
45.40
|
|
2025-06-20
|
0
|
16
|
-16
|
46.00
|
|
2025-06-19
|
3
|
120
|
-117
|
46.50
|
|
2025-06-18
|
33
|
15
|
18
|
47.50
|
|
2025-06-16
|
25
|
38
|
-13
|
47.50
|
|
2025-06-13
|
36
|
110
|
-74
|
46.05
|
|
2025-06-11
|
23
|
135
|
-112
|
47.40
|
|
2025-06-10
|
5
|
17
|
-12
|
51.60
|
|
2025-06-09
|
27
|
47
|
-20
|
51.40
|
|
2025-06-06
|
7
|
65
|
-58
|
51.50
|
|
2025-06-05
|
70
|
187
|
-117
|
52.30
|
|
2025-06-04
|
169
|
19
|
150
|
52.80
|
|
2025-06-03
|
2
|
13
|
-11
|
50.40
|
|
2025-06-02
|
7
|
16
|
-9
|
50.40
|
|
2025-05-16
|
16
|
50
|
-34
|
50.70
|
|
2025-05-15
|
10
|
29
|
-19
|
50.60
|
|
2025-05-14
|
96
|
13
|
83
|
51.10
|
|
2025-05-13
|
80
|
11
|
69
|
50.40
|
|
2025-04-18
|
0
|
8
|
-8
|
44.45
|
|
2024-07-31
|
28
|
44
|
-16
|
57.30
|
|
2024-07-30
|
47
|
135
|
-88
|
56.50
|
|
2024-07-29
|
38
|
280
|
-242
|
55.90
|
|
2024-07-26
|
7
|
65
|
-58
|
58.20
|
| 合計 | 8470 | 10024 | -1554 | |
