| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
11
|
3
|
8
|
11.65
|
|
2026-07-21
|
0
|
9
|
-9
|
11.70
|
|
2026-07-20
|
14
|
8
|
6
|
11.65
|
|
2026-07-17
|
29
|
0
|
29
|
11.70
|
|
2026-07-15
|
3
|
0
|
3
|
12.15
|
|
2026-07-14
|
3
|
19
|
-16
|
11.85
|
|
2026-07-13
|
1
|
15
|
-14
|
11.90
|
|
2026-07-08
|
4
|
9
|
-5
|
12.10
|
|
2026-07-06
|
13
|
25
|
-12
|
12.50
|
|
2026-07-03
|
36
|
13
|
23
|
12.35
|
|
2026-07-02
|
3
|
6
|
-3
|
12.00
|
|
2026-07-01
|
21
|
0
|
21
|
11.95
|
|
2026-06-30
|
0
|
3
|
-3
|
12.10
|
|
2026-06-29
|
17
|
2
|
15
|
12.00
|
|
2026-06-25
|
5
|
0
|
5
|
11.95
|
|
2026-06-12
|
0
|
5
|
-5
|
12.30
|
|
2026-06-10
|
4
|
10
|
-6
|
12.25
|
|
2026-06-09
|
0
|
10
|
-10
|
12.40
|
|
2026-06-08
|
0
|
12
|
-12
|
12.30
|
|
2026-06-05
|
19
|
5
|
14
|
12.70
|
|
2026-06-04
|
17
|
0
|
17
|
12.40
|
|
2026-05-29
|
3
|
6
|
-3
|
12.40
|
|
2026-05-26
|
0
|
7
|
-7
|
12.25
|
|
2026-05-25
|
0
|
18
|
-18
|
12.55
|
|
2026-05-22
|
39
|
2
|
37
|
12.90
|
|
2026-05-21
|
0
|
5
|
-5
|
12.00
|
|
2026-04-30
|
0
|
2
|
-2
|
12.25
|
|
2026-04-27
|
0
|
3
|
-3
|
12.25
|
|
2026-04-21
|
5
|
1
|
4
|
12.65
|
|
2026-04-20
|
3
|
7
|
-4
|
12.45
|
|
2026-04-17
|
11
|
1
|
10
|
12.65
|
|
2026-04-16
|
17
|
0
|
17
|
13.10
|
|
2026-04-15
|
3
|
0
|
3
|
12.30
|
|
2026-04-14
|
4
|
0
|
4
|
12.25
|
|
2026-04-10
|
3
|
0
|
3
|
12.55
|
|
2026-04-08
|
4
|
0
|
4
|
12.70
|
|
2026-04-02
|
0
|
4
|
-4
|
12.65
|
|
2026-03-30
|
0
|
3
|
-3
|
12.95
|
|
2026-03-26
|
0
|
2
|
-2
|
12.95
|
|
2026-03-25
|
2
|
3
|
-1
|
13.10
|
|
2026-03-24
|
0
|
2
|
-2
|
13.05
|
|
2026-03-23
|
1
|
8
|
-7
|
13.05
|
|
2026-03-20
|
0
|
7
|
-7
|
13.40
|
|
2026-03-19
|
15
|
4
|
11
|
13.35
|
|
2026-03-18
|
0
|
2
|
-2
|
13.35
|
|
2026-03-16
|
0
|
8
|
-8
|
13.40
|
|
2026-03-13
|
0
|
7
|
-7
|
13.45
|
|
2026-03-10
|
0
|
4
|
-4
|
13.30
|
|
2026-03-09
|
9
|
3
|
6
|
13.05
|
|
2026-03-06
|
2
|
0
|
2
|
13.65
|
|
2026-03-04
|
0
|
5
|
-5
|
13.45
|
|
2026-02-24
|
4
|
0
|
4
|
14.40
|
|
2026-02-11
|
6
|
0
|
6
|
14.55
|
|
2026-02-09
|
2
|
0
|
2
|
14.10
|
|
2026-02-03
|
0
|
2
|
-2
|
13.85
|
|
2026-01-30
|
0
|
5
|
-5
|
14.10
|
|
2026-01-28
|
8
|
20
|
-12
|
14.60
|
|
2026-01-27
|
25
|
1
|
24
|
15.25
|
|
2026-01-22
|
0
|
2
|
-2
|
13.80
|
|
2026-01-21
|
0
|
15
|
-15
|
13.80
|
|
2026-01-19
|
7
|
0
|
7
|
14.00
|
|
2026-01-14
|
4
|
0
|
4
|
13.90
|
|
2025-12-18
|
0
|
5
|
-5
|
13.85
|
|
2025-12-05
|
1
|
0
|
1
|
14.10
|
|
2025-11-24
|
1
|
0
|
1
|
14.00
|
|
2025-11-18
|
0
|
2
|
-2
|
14.00
|
|
2025-11-14
|
0
|
2
|
-2
|
14.30
|
|
2025-11-11
|
8
|
3
|
5
|
14.50
|
|
2025-11-10
|
1
|
2
|
-1
|
13.85
|
|
2025-11-05
|
0
|
3
|
-3
|
14.15
|
|
2025-10-29
|
0
|
2
|
-2
|
14.05
|
|
2025-10-03
|
0
|
7
|
-7
|
14.75
|
|
2025-10-02
|
0
|
4
|
-4
|
15.00
|
|
2025-09-30
|
0
|
8
|
-8
|
15.10
|
|
2025-09-26
|
0
|
12
|
-12
|
15.20
|
|
2025-09-25
|
0
|
9
|
-9
|
15.70
|
|
2025-09-24
|
0
|
8
|
-8
|
15.55
|
|
2025-09-23
|
0
|
14
|
-14
|
15.30
|
|
2025-09-22
|
0
|
17
|
-17
|
15.50
|
|
2025-09-18
|
4
|
1
|
3
|
16.15
|
|
2025-09-17
|
7
|
0
|
7
|
16.20
|
|
2025-09-16
|
7
|
0
|
7
|
16.40
|
|
2025-09-15
|
8
|
1
|
7
|
16.15
|
|
2025-09-11
|
4
|
14
|
-10
|
16.25
|
|
2025-09-10
|
3
|
32
|
-29
|
16.95
|
|
2025-09-09
|
56
|
12
|
44
|
17.30
|
|
2025-09-03
|
49
|
2
|
47
|
15.55
|
|
2025-09-01
|
5
|
2
|
3
|
14.10
|
|
2025-08-29
|
0
|
5
|
-5
|
14.20
|
|
2025-07-29
|
0
|
1
|
-1
|
12.85
|
|
2025-07-18
|
2
|
0
|
2
|
13.15
|
|
2025-07-01
|
2
|
0
|
2
|
13.80
|
|
2025-06-27
|
1
|
0
|
1
|
13.95
|
|
2025-06-26
|
2
|
0
|
2
|
13.95
|
|
2025-06-19
|
0
|
15
|
-15
|
13.95
|
|
2025-06-18
|
0
|
8
|
-8
|
14.40
|
|
2025-06-16
|
5
|
0
|
5
|
14.40
|
|
2025-06-13
|
0
|
2
|
-2
|
14.70
|
|
2025-06-04
|
3
|
0
|
3
|
14.75
|
|
2025-06-03
|
1
|
8
|
-7
|
14.60
|
|
2025-05-15
|
0
|
8
|
-8
|
14.50
|
|
2025-05-14
|
4
|
2
|
2
|
14.65
|
|
2025-05-13
|
2
|
5
|
-3
|
14.55
|
|
2025-05-12
|
0
|
4
|
-4
|
14.85
|
|
2024-07-30
|
4
|
0
|
4
|
19.30
|
|
2024-07-26
|
5
|
0
|
5
|
19.60
|
| 合計 | 562 | 533 | 29 | |
