| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
44.00
|
|
2026-07-16
|
0
|
1
|
-1
|
48.05
|
|
2026-07-08
|
0
|
1
|
-1
|
47.50
|
|
2026-06-26
|
1
|
1
|
0
|
44.95
|
|
2026-06-12
|
1
|
0
|
1
|
46.35
|
|
2026-06-09
|
1
|
0
|
1
|
45.85
|
|
2026-05-21
|
0
|
1
|
-1
|
46.20
|
|
2026-05-13
|
2
|
0
|
2
|
46.50
|
|
2026-04-09
|
0
|
1
|
-1
|
47.35
|
|
2026-04-07
|
1
|
0
|
1
|
47.40
|
|
2026-03-25
|
0
|
2
|
-2
|
47.70
|
|
2026-03-24
|
0
|
1
|
-1
|
45.80
|
|
2026-03-12
|
0
|
1
|
-1
|
46.05
|
|
2026-01-07
|
0
|
1
|
-1
|
45.00
|
|
2025-12-26
|
0
|
1
|
-1
|
44.00
|
|
2025-12-24
|
0
|
1
|
-1
|
43.70
|
|
2025-12-23
|
0
|
1
|
-1
|
43.65
|
|
2025-12-22
|
0
|
1
|
-1
|
44.05
|
|
2025-12-19
|
0
|
4
|
-4
|
43.50
|
|
2025-12-18
|
0
|
3
|
-3
|
43.35
|
|
2025-12-16
|
0
|
3
|
-3
|
43.80
|
|
2025-12-15
|
0
|
2
|
-2
|
43.60
|
|
2025-12-12
|
0
|
3
|
-3
|
44.15
|
|
2025-12-10
|
0
|
5
|
-5
|
44.80
|
|
2025-12-05
|
0
|
1
|
-1
|
44.85
|
|
2025-11-18
|
0
|
1
|
-1
|
44.30
|
|
2025-11-13
|
0
|
1
|
-1
|
46.00
|
|
2025-11-12
|
0
|
1
|
-1
|
46.85
|
|
2025-10-28
|
0
|
1
|
-1
|
48.85
|
|
2025-10-27
|
0
|
3
|
-3
|
49.35
|
|
2025-10-23
|
2
|
2
|
0
|
49.60
|
|
2025-10-21
|
0
|
5
|
-5
|
49.40
|
|
2025-10-17
|
0
|
2
|
-2
|
49.50
|
|
2025-10-16
|
0
|
3
|
-3
|
49.50
|
|
2025-10-15
|
0
|
5
|
-5
|
49.40
|
|
2025-10-14
|
13
|
1
|
12
|
49.40
|
|
2025-10-13
|
3
|
0
|
3
|
49.30
|
|
2025-10-09
|
3
|
0
|
3
|
49.40
|
|
2025-10-08
|
4
|
0
|
4
|
49.55
|
|
2025-10-07
|
0
|
1
|
-1
|
49.75
|
|
2025-10-03
|
0
|
2
|
-2
|
50.00
|
|
2025-10-01
|
0
|
1
|
-1
|
50.20
|
|
2025-09-26
|
0
|
2
|
-2
|
49.75
|
|
2025-09-25
|
6
|
1
|
5
|
50.80
|
|
2025-09-24
|
2
|
0
|
2
|
51.10
|
|
2025-09-18
|
3
|
4
|
-1
|
50.70
|
|
2025-09-15
|
5
|
0
|
5
|
51.90
|
|
2025-09-11
|
5
|
0
|
5
|
49.55
|
|
2025-09-10
|
6
|
0
|
6
|
51.30
|
|
2025-09-04
|
7
|
1
|
6
|
53.10
|
|
2025-08-29
|
2
|
0
|
2
|
49.20
|
|
2025-08-25
|
1
|
6
|
-5
|
50.90
|
|
2025-08-22
|
1
|
3
|
-2
|
52.00
|
|
2025-08-21
|
3
|
9
|
-6
|
52.80
|
|
2025-08-20
|
1
|
3
|
-2
|
52.00
|
|
2025-08-19
|
6
|
0
|
6
|
53.20
|
|
2025-08-18
|
1
|
0
|
1
|
52.30
|
|
2025-08-15
|
5
|
1
|
4
|
52.30
|
|
2025-08-14
|
5
|
1
|
4
|
52.30
|
|
2025-08-13
|
4
|
0
|
4
|
54.20
|
|
2025-08-05
|
3
|
0
|
3
|
53.20
|
|
2025-08-04
|
5
|
0
|
5
|
53.50
|
|
2025-08-01
|
0
|
4
|
-4
|
51.00
|
|
2025-07-31
|
0
|
5
|
-5
|
51.00
|
|
2025-07-30
|
0
|
7
|
-7
|
51.90
|
|
2025-07-29
|
0
|
5
|
-5
|
52.60
|
|
2025-07-25
|
1
|
0
|
1
|
53.50
|
|
2025-07-24
|
1
|
0
|
1
|
53.20
|
|
2025-07-18
|
1
|
0
|
1
|
53.40
|
|
2025-07-17
|
1
|
0
|
1
|
53.50
|
|
2025-07-16
|
1
|
0
|
1
|
53.00
|
|
2025-07-15
|
1
|
0
|
1
|
53.40
|
|
2025-07-14
|
1
|
0
|
1
|
53.60
|
|
2025-07-11
|
1
|
2
|
-1
|
54.00
|
|
2025-07-04
|
6
|
2
|
4
|
56.40
|
|
2025-07-03
|
1
|
3
|
-2
|
55.60
|
|
2025-07-02
|
4
|
1
|
3
|
55.90
|
|
2025-07-01
|
5
|
1
|
4
|
56.20
|
|
2025-06-27
|
21
|
12
|
9
|
57.50
|
|
2025-06-09
|
0
|
1
|
-1
|
49.55
|
|
2025-06-06
|
0
|
1
|
-1
|
48.50
|
|
2025-06-05
|
0
|
4
|
-4
|
48.40
|
|
2025-06-04
|
0
|
2
|
-2
|
48.70
|
|
2025-06-03
|
0
|
3
|
-3
|
48.20
|
|
2025-06-02
|
0
|
1
|
-1
|
48.70
|
|
2025-02-11
|
9
|
3
|
6
|
51.80
|
|
2024-07-31
|
1
|
0
|
1
|
48.20
|
|
2024-07-30
|
1
|
0
|
1
|
47.95
|
|
2024-07-29
|
3
|
0
|
3
|
47.90
|
| 合計 | 164 | 152 | 12 | |
