| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
1
|
-1
|
13.30
|
|
2026-07-17
|
0
|
2
|
-2
|
13.15
|
|
2026-07-16
|
0
|
1
|
-1
|
13.40
|
|
2026-07-15
|
0
|
2
|
-2
|
13.35
|
|
2026-07-14
|
0
|
3
|
-3
|
13.20
|
|
2026-07-13
|
0
|
3
|
-3
|
13.30
|
|
2026-07-09
|
3
|
6
|
-3
|
13.30
|
|
2026-07-08
|
5
|
3
|
2
|
13.45
|
|
2026-07-07
|
0
|
2
|
-2
|
13.65
|
|
2026-07-06
|
17
|
11
|
6
|
13.85
|
|
2026-07-03
|
11
|
0
|
11
|
13.80
|
|
2026-06-29
|
5
|
0
|
5
|
13.40
|
|
2026-06-26
|
5
|
10
|
-5
|
13.30
|
|
2026-06-24
|
1
|
0
|
1
|
13.25
|
|
2026-05-18
|
1
|
0
|
1
|
13.75
|
|
2026-05-04
|
0
|
2
|
-2
|
14.55
|
|
2026-04-27
|
0
|
7
|
-7
|
14.45
|
|
2026-04-24
|
0
|
19
|
-19
|
14.35
|
|
2026-04-23
|
0
|
25
|
-25
|
14.60
|
|
2026-04-22
|
0
|
11
|
-11
|
14.95
|
|
2026-04-17
|
0
|
1
|
-1
|
15.50
|
|
2026-04-16
|
0
|
3
|
-3
|
15.55
|
|
2026-04-15
|
0
|
3
|
-3
|
15.50
|
|
2026-04-14
|
0
|
1
|
-1
|
15.40
|
|
2026-04-13
|
0
|
14
|
-14
|
15.40
|
|
2026-04-09
|
0
|
2
|
-2
|
15.40
|
|
2026-04-08
|
0
|
2
|
-2
|
15.40
|
|
2026-04-07
|
0
|
6
|
-6
|
15.30
|
|
2026-04-02
|
7
|
18
|
-11
|
15.55
|
|
2026-04-01
|
14
|
5
|
9
|
16.10
|
|
2026-03-31
|
2
|
9
|
-7
|
15.80
|
|
2026-03-27
|
2
|
13
|
-11
|
16.05
|
|
2026-03-26
|
0
|
13
|
-13
|
16.25
|
|
2026-03-23
|
7
|
27
|
-20
|
16.20
|
|
2026-03-20
|
0
|
102
|
-102
|
17.10
|
|
2026-03-19
|
19
|
13
|
6
|
18.00
|
|
2026-03-18
|
38
|
59
|
-21
|
18.00
|
|
2026-03-17
|
66
|
0
|
66
|
19.60
|
|
2026-03-16
|
181
|
2
|
179
|
19.85
|
|
2026-03-13
|
29
|
7
|
22
|
20.05
|
|
2026-03-12
|
13
|
0
|
13
|
19.85
|
|
2026-03-10
|
8
|
4
|
4
|
19.85
|
|
2026-03-09
|
9
|
4
|
5
|
20.40
|
|
2026-03-02
|
29
|
11
|
18
|
19.95
|
|
2026-02-26
|
18
|
8
|
10
|
20.15
|
|
2026-02-25
|
19
|
30
|
-11
|
20.00
|
|
2026-02-11
|
28
|
6
|
22
|
17.70
|
|
2026-02-09
|
6
|
10
|
-4
|
17.20
|
|
2026-02-06
|
16
|
30
|
-14
|
17.60
|
|
2026-02-04
|
28
|
16
|
12
|
18.70
|
|
2026-02-03
|
15
|
25
|
-10
|
19.00
|
|
2026-02-02
|
9
|
44
|
-35
|
18.60
|
|
2026-01-29
|
19
|
47
|
-28
|
19.35
|
|
2026-01-27
|
67
|
30
|
37
|
18.85
|
|
2025-12-30
|
1
|
0
|
1
|
15.55
|
|
2025-12-23
|
1
|
0
|
1
|
15.25
|
|
2025-10-29
|
0
|
3
|
-3
|
15.20
|
|
2025-10-27
|
0
|
1
|
-1
|
15.20
|
|
2025-10-23
|
0
|
18
|
-18
|
15.25
|
|
2025-10-22
|
7
|
44
|
-37
|
15.25
|
|
2025-10-15
|
0
|
15
|
-15
|
14.95
|
|
2025-10-03
|
0
|
11
|
-11
|
14.70
|
|
2025-08-13
|
0
|
1
|
-1
|
14.70
|
|
2025-08-04
|
2
|
0
|
2
|
15.05
|
|
2025-07-03
|
0
|
1
|
-1
|
14.55
|
|
2025-06-18
|
0
|
2
|
-2
|
16.60
|
|
2025-05-14
|
0
|
1
|
-1
|
15.10
|
|
2025-05-13
|
0
|
2
|
-2
|
15.05
|
|
2024-07-29
|
0
|
6
|
-6
|
20.40
|
|
2024-07-26
|
5
|
0
|
5
|
21.00
|
| 合計 | 713 | 778 | -65 | |
