| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
12
|
-12
|
77.10
|
|
2026-07-21
|
0
|
17
|
-17
|
76.90
|
|
2026-07-20
|
0
|
15
|
-15
|
77.00
|
|
2026-07-17
|
0
|
12
|
-12
|
77.30
|
|
2026-07-16
|
0
|
17
|
-17
|
78.20
|
|
2026-07-15
|
4
|
26
|
-22
|
77.40
|
|
2026-07-14
|
0
|
16
|
-16
|
81.30
|
|
2026-07-13
|
2
|
9
|
-7
|
81.00
|
|
2026-07-09
|
0
|
8
|
-8
|
81.30
|
|
2026-07-08
|
0
|
11
|
-11
|
81.30
|
|
2026-07-06
|
0
|
13
|
-13
|
81.50
|
|
2026-07-03
|
0
|
13
|
-13
|
80.60
|
|
2026-07-02
|
0
|
4
|
-4
|
80.10
|
|
2026-07-01
|
0
|
8
|
-8
|
80.40
|
|
2026-06-30
|
0
|
5
|
-5
|
80.30
|
|
2026-06-29
|
0
|
9
|
-9
|
80.00
|
|
2026-06-26
|
0
|
8
|
-8
|
79.90
|
|
2026-06-25
|
0
|
5
|
-5
|
80.00
|
|
2026-06-24
|
0
|
2
|
-2
|
80.10
|
|
2026-06-23
|
0
|
7
|
-7
|
80.10
|
|
2026-06-22
|
0
|
6
|
-6
|
80.10
|
|
2026-06-18
|
0
|
5
|
-5
|
80.60
|
|
2026-06-17
|
0
|
11
|
-11
|
80.60
|
|
2026-06-16
|
0
|
5
|
-5
|
80.40
|
|
2026-05-18
|
2
|
0
|
2
|
80.00
|
|
2026-05-15
|
4
|
1
|
3
|
80.00
|
|
2026-05-14
|
5
|
1
|
4
|
80.00
|
|
2026-05-13
|
7
|
1
|
6
|
79.70
|
|
2026-05-12
|
13
|
1
|
12
|
79.60
|
|
2026-05-11
|
11
|
1
|
10
|
79.60
|
|
2026-05-08
|
4
|
0
|
4
|
79.80
|
|
2026-05-07
|
6
|
1
|
5
|
79.90
|
|
2026-05-06
|
3
|
1
|
2
|
79.80
|
|
2026-05-05
|
7
|
1
|
6
|
79.50
|
|
2026-05-04
|
5
|
2
|
3
|
79.30
|
|
2026-04-30
|
6
|
2
|
4
|
79.50
|
|
2026-04-28
|
0
|
1
|
-1
|
78.70
|
|
2026-04-27
|
1
|
3
|
-2
|
78.40
|
|
2026-04-24
|
0
|
1
|
-1
|
79.00
|
|
2026-04-22
|
0
|
2
|
-2
|
80.20
|
|
2026-04-16
|
0
|
2
|
-2
|
80.80
|
|
2026-04-15
|
6
|
0
|
6
|
80.40
|
|
2026-04-14
|
5
|
3
|
2
|
80.30
|
|
2026-04-13
|
4
|
1
|
3
|
80.20
|
|
2026-04-10
|
14
|
0
|
14
|
80.20
|
|
2026-04-08
|
1
|
15
|
-14
|
80.40
|
|
2026-04-07
|
4
|
3
|
1
|
80.50
|
|
2026-04-02
|
3
|
1
|
2
|
80.00
|
|
2026-03-31
|
0
|
11
|
-11
|
79.30
|
|
2026-03-30
|
0
|
7
|
-7
|
79.80
|
|
2026-03-27
|
0
|
2
|
-2
|
79.90
|
|
2026-03-26
|
0
|
15
|
-15
|
79.80
|
|
2026-03-25
|
0
|
8
|
-8
|
80.40
|
|
2026-03-23
|
0
|
3
|
-3
|
80.60
|
|
2026-03-20
|
0
|
15
|
-15
|
80.50
|
|
2026-03-19
|
0
|
17
|
-17
|
80.60
|
|
2026-03-18
|
0
|
16
|
-16
|
81.00
|
|
2026-03-17
|
0
|
15
|
-15
|
81.40
|
|
2026-03-16
|
2
|
1
|
1
|
82.20
|
|
2026-03-13
|
5
|
4
|
1
|
82.40
|
|
2026-03-12
|
1
|
7
|
-6
|
81.40
|
|
2026-03-11
|
0
|
2
|
-2
|
81.60
|
|
2026-03-10
|
0
|
5
|
-5
|
80.50
|
|
2026-03-09
|
0
|
1
|
-1
|
80.30
|
|
2026-03-03
|
0
|
2
|
-2
|
80.40
|
|
2026-02-24
|
2
|
0
|
2
|
80.90
|
|
2026-02-11
|
0
|
3
|
-3
|
81.40
|
|
2026-02-04
|
0
|
2
|
-2
|
80.20
|
|
2026-02-03
|
0
|
1
|
-1
|
80.80
|
|
2026-02-02
|
0
|
2
|
-2
|
81.10
|
|
2026-01-23
|
0
|
1
|
-1
|
82.70
|
|
2026-01-22
|
0
|
1
|
-1
|
83.60
|
|
2026-01-12
|
0
|
1
|
-1
|
82.40
|
|
2026-01-07
|
0
|
18
|
-18
|
82.30
|
|
2026-01-05
|
0
|
8
|
-8
|
83.90
|
|
2025-12-23
|
0
|
3
|
-3
|
85.70
|
|
2025-12-22
|
0
|
1
|
-1
|
85.70
|
|
2025-12-19
|
0
|
1
|
-1
|
86.10
|
|
2025-12-16
|
0
|
2
|
-2
|
86.30
|
|
2025-12-15
|
0
|
1
|
-1
|
86.10
|
|
2025-12-12
|
0
|
1
|
-1
|
86.10
|
|
2025-12-11
|
0
|
1
|
-1
|
85.80
|
|
2025-12-10
|
0
|
1
|
-1
|
86.00
|
|
2025-12-08
|
0
|
7
|
-7
|
85.50
|
|
2025-11-20
|
0
|
2
|
-2
|
88.30
|
|
2025-11-19
|
0
|
2
|
-2
|
88.30
|
|
2025-11-18
|
0
|
1
|
-1
|
88.40
|
|
2025-11-14
|
0
|
1
|
-1
|
88.40
|
|
2025-11-13
|
0
|
2
|
-2
|
88.50
|
|
2025-11-11
|
0
|
1
|
-1
|
88.40
|
|
2025-11-04
|
0
|
3
|
-3
|
88.30
|
|
2025-11-03
|
0
|
1
|
-1
|
88.30
|
|
2025-10-31
|
0
|
4
|
-4
|
88.40
|
|
2025-10-30
|
0
|
1
|
-1
|
88.30
|
|
2025-10-28
|
0
|
3
|
-3
|
88.60
|
|
2025-10-27
|
0
|
2
|
-2
|
89.30
|
|
2025-10-22
|
0
|
2
|
-2
|
89.50
|
|
2025-10-21
|
0
|
1
|
-1
|
88.50
|
|
2025-10-16
|
0
|
2
|
-2
|
88.40
|
|
2025-10-15
|
0
|
6
|
-6
|
88.30
|
|
2025-10-14
|
0
|
1
|
-1
|
88.90
|
|
2025-10-13
|
0
|
1
|
-1
|
89.40
|
|
2025-10-09
|
1
|
0
|
1
|
89.30
|
|
2025-10-07
|
0
|
1
|
-1
|
88.80
|
|
2025-10-03
|
0
|
4
|
-4
|
89.60
|
|
2025-10-02
|
0
|
1
|
-1
|
89.50
|
|
2025-09-30
|
0
|
1
|
-1
|
88.80
|
|
2025-09-26
|
0
|
1
|
-1
|
88.70
|
|
2025-09-25
|
0
|
1
|
-1
|
88.80
|
|
2025-09-24
|
0
|
1
|
-1
|
88.60
|
|
2025-09-23
|
0
|
1
|
-1
|
88.60
|
|
2025-09-22
|
0
|
1
|
-1
|
88.30
|
|
2025-09-19
|
0
|
1
|
-1
|
89.00
|
|
2025-09-18
|
0
|
1
|
-1
|
88.90
|
|
2025-09-17
|
0
|
1
|
-1
|
89.00
|
|
2025-09-16
|
0
|
1
|
-1
|
89.30
|
|
2025-09-15
|
0
|
2
|
-2
|
89.30
|
|
2025-09-12
|
0
|
1
|
-1
|
89.40
|
|
2025-09-11
|
0
|
2
|
-2
|
89.10
|
|
2025-09-09
|
0
|
1
|
-1
|
89.40
|
|
2025-09-04
|
0
|
1
|
-1
|
90.00
|
|
2025-09-03
|
0
|
2
|
-2
|
90.00
|
|
2025-08-28
|
0
|
1
|
-1
|
90.40
|
|
2025-08-25
|
0
|
3
|
-3
|
90.00
|
|
2025-08-22
|
0
|
1
|
-1
|
90.50
|
|
2025-08-21
|
0
|
1
|
-1
|
90.70
|
|
2025-08-20
|
1
|
2
|
-1
|
89.60
|
|
2025-08-18
|
0
|
1
|
-1
|
90.20
|
|
2025-08-12
|
0
|
1
|
-1
|
91.70
|
|
2025-08-08
|
0
|
1
|
-1
|
90.50
|
|
2025-08-06
|
0
|
1
|
-1
|
92.00
|
|
2025-07-30
|
0
|
2
|
-2
|
89.40
|
|
2025-07-29
|
0
|
2
|
-2
|
89.40
|
|
2025-07-23
|
0
|
3
|
-3
|
89.80
|
|
2025-07-22
|
0
|
1
|
-1
|
89.00
|
|
2025-07-21
|
0
|
1
|
-1
|
89.90
|
|
2025-07-18
|
0
|
1
|
-1
|
90.30
|
|
2025-07-17
|
0
|
1
|
-1
|
90.30
|
|
2025-07-16
|
0
|
1
|
-1
|
90.90
|
|
2025-07-15
|
0
|
1
|
-1
|
90.30
|
|
2025-07-14
|
0
|
2
|
-2
|
90.30
|
|
2025-07-11
|
8
|
2
|
6
|
90.70
|
|
2025-07-10
|
0
|
1
|
-1
|
90.80
|
|
2025-07-09
|
0
|
4
|
-4
|
90.30
|
|
2025-07-08
|
0
|
2
|
-2
|
90.60
|
|
2025-07-04
|
2
|
6
|
-4
|
92.80
|
|
2025-06-23
|
0
|
1
|
-1
|
92.40
|
|
2025-06-20
|
0
|
1
|
-1
|
92.10
|
|
2025-06-19
|
0
|
1
|
-1
|
92.60
|
|
2025-06-11
|
0
|
4
|
-4
|
92.80
|
|
2025-06-10
|
0
|
1
|
-1
|
92.30
|
|
2025-06-09
|
0
|
2
|
-2
|
92.50
|
|
2025-06-06
|
0
|
1
|
-1
|
91.70
|
|
2025-06-05
|
0
|
1
|
-1
|
91.80
|
|
2025-06-04
|
0
|
1
|
-1
|
92.00
|
|
2025-05-20
|
2
|
0
|
2
|
92.50
|
|
2025-05-16
|
2
|
0
|
2
|
92.90
|
|
2024-07-31
|
0
|
1
|
-1
|
85.00
|
|
2024-07-30
|
12
|
0
|
12
|
85.00
|
|
2024-07-29
|
0
|
7
|
-7
|
85.20
|
|
2024-07-23
|
17
|
1
|
16
|
86.40
|
| 合計 | 172 | 599 | -427 | |
