| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
9
|
24
|
-15
|
21.50
|
|
2026-07-20
|
25
|
61
|
-36
|
22.40
|
|
2026-07-17
|
45
|
19
|
26
|
22.35
|
|
2026-07-16
|
3
|
1
|
2
|
20.35
|
|
2026-07-15
|
8
|
0
|
8
|
20.45
|
|
2026-07-09
|
0
|
10
|
-10
|
20.80
|
|
2026-07-08
|
11
|
1
|
10
|
20.95
|
|
2026-07-02
|
0
|
5
|
-5
|
20.75
|
|
2026-07-01
|
3
|
0
|
3
|
20.55
|
|
2026-06-30
|
1
|
4
|
-3
|
20.45
|
|
2026-06-29
|
0
|
4
|
-4
|
20.70
|
|
2026-06-25
|
1
|
3
|
-2
|
20.55
|
|
2026-06-23
|
0
|
5
|
-5
|
20.45
|
|
2026-06-22
|
0
|
3
|
-3
|
20.70
|
|
2026-06-18
|
11
|
0
|
11
|
20.70
|
|
2026-06-16
|
0
|
1
|
-1
|
20.60
|
|
2026-06-12
|
1
|
0
|
1
|
20.60
|
|
2026-06-11
|
1
|
10
|
-9
|
20.60
|
|
2026-06-10
|
0
|
2
|
-2
|
20.80
|
|
2026-06-08
|
0
|
8
|
-8
|
20.60
|
|
2026-06-04
|
4
|
0
|
4
|
21.60
|
|
2026-06-01
|
2
|
7
|
-5
|
21.00
|
|
2026-05-26
|
0
|
2
|
-2
|
20.85
|
|
2026-05-19
|
1
|
5
|
-4
|
21.15
|
|
2026-05-18
|
10
|
8
|
2
|
21.45
|
|
2026-05-12
|
0
|
4
|
-4
|
21.40
|
|
2026-05-11
|
0
|
4
|
-4
|
21.75
|
|
2026-05-08
|
17
|
6
|
11
|
21.95
|
|
2026-05-07
|
2
|
0
|
2
|
21.95
|
|
2026-05-05
|
3
|
0
|
3
|
21.55
|
|
2026-04-30
|
0
|
1
|
-1
|
21.60
|
|
2026-04-23
|
1
|
10
|
-9
|
22.35
|
|
2026-04-16
|
2
|
0
|
2
|
22.80
|
|
2026-04-14
|
1
|
0
|
1
|
22.55
|
|
2026-04-10
|
2
|
0
|
2
|
22.35
|
|
2026-04-07
|
0
|
1
|
-1
|
22.55
|
|
2026-04-02
|
1
|
2
|
-1
|
22.80
|
|
2026-03-30
|
0
|
1
|
-1
|
22.80
|
|
2026-03-27
|
0
|
1
|
-1
|
23.00
|
|
2026-03-25
|
0
|
9
|
-9
|
23.10
|
|
2026-03-24
|
0
|
2
|
-2
|
23.05
|
|
2026-03-23
|
0
|
2
|
-2
|
23.00
|
|
2026-03-20
|
16
|
0
|
16
|
23.15
|
|
2026-03-19
|
1
|
0
|
1
|
23.05
|
|
2026-03-17
|
7
|
0
|
7
|
23.20
|
|
2026-03-16
|
0
|
1
|
-1
|
23.30
|
|
2026-03-13
|
0
|
1
|
-1
|
23.15
|
|
2026-03-12
|
0
|
2
|
-2
|
23.30
|
|
2026-03-11
|
5
|
0
|
5
|
23.70
|
|
2026-03-09
|
5
|
8
|
-3
|
23.35
|
|
2026-03-06
|
2
|
0
|
2
|
24.25
|
|
2026-03-05
|
5
|
1
|
4
|
23.80
|
|
2026-02-24
|
4
|
0
|
4
|
25.40
|
|
2026-02-11
|
15
|
2
|
13
|
25.35
|
|
2026-02-06
|
0
|
4
|
-4
|
25.45
|
|
2026-02-05
|
4
|
1
|
3
|
26.05
|
|
2026-02-04
|
12
|
5
|
7
|
26.00
|
|
2026-02-03
|
0
|
14
|
-14
|
25.50
|
|
2026-02-02
|
11
|
23
|
-12
|
26.75
|
|
2026-01-29
|
36
|
71
|
-35
|
27.95
|
|
2026-01-27
|
8
|
1
|
7
|
26.40
|
|
2026-01-14
|
1
|
0
|
1
|
23.30
|
|
2025-11-20
|
0
|
1
|
-1
|
22.95
|
|
2025-11-18
|
0
|
1
|
-1
|
23.20
|
|
2025-09-23
|
2
|
0
|
2
|
25.80
|
|
2025-09-22
|
1
|
0
|
1
|
25.80
|
|
2025-09-19
|
0
|
1
|
-1
|
25.85
|
|
2025-09-17
|
0
|
1
|
-1
|
26.00
|
|
2025-09-12
|
0
|
2
|
-2
|
25.95
|
|
2025-09-09
|
1
|
0
|
1
|
26.00
|
|
2025-09-04
|
0
|
1
|
-1
|
25.75
|
|
2025-08-28
|
0
|
4
|
-4
|
25.90
|
|
2025-08-27
|
4
|
1
|
3
|
26.20
|
|
2025-08-26
|
0
|
2
|
-2
|
25.70
|
|
2025-08-25
|
0
|
1
|
-1
|
25.50
|
|
2025-08-21
|
0
|
2
|
-2
|
25.45
|
|
2025-08-06
|
4
|
0
|
4
|
28.40
|
|
2025-08-01
|
7
|
1
|
6
|
27.95
|
|
2025-07-31
|
0
|
6
|
-6
|
28.00
|
|
2025-07-30
|
0
|
2
|
-2
|
28.25
|
|
2025-07-29
|
3
|
0
|
3
|
28.15
|
|
2025-07-21
|
18
|
1
|
17
|
27.55
|
|
2025-07-18
|
25
|
2
|
23
|
27.15
|
|
2025-07-17
|
4
|
0
|
4
|
27.05
|
|
2025-07-16
|
2
|
0
|
2
|
26.70
|
|
2025-07-11
|
0
|
5
|
-5
|
26.95
|
|
2025-07-10
|
10
|
1
|
9
|
26.75
|
|
2025-07-09
|
0
|
4
|
-4
|
27.00
|
|
2025-07-08
|
2
|
0
|
2
|
26.40
|
|
2025-07-04
|
2
|
5
|
-3
|
26.80
|
|
2025-06-30
|
0
|
3
|
-3
|
26.75
|
|
2025-06-27
|
1
|
8
|
-7
|
27.15
|
|
2025-06-18
|
0
|
6
|
-6
|
27.90
|
|
2025-06-10
|
0
|
9
|
-9
|
30.00
|
|
2025-06-05
|
1
|
29
|
-28
|
31.45
|
|
2025-05-14
|
5
|
0
|
5
|
28.90
|
|
2025-04-18
|
0
|
1
|
-1
|
25.35
|
|
2024-07-31
|
2
|
0
|
2
|
31.70
|
|
2024-07-30
|
2
|
0
|
2
|
31.70
|
| 合計 | 393 | 460 | -67 | |
