| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
141
|
47
|
94
|
14.55
|
|
2026-07-20
|
32
|
63
|
-31
|
14.35
|
|
2026-07-17
|
81
|
126
|
-45
|
14.75
|
|
2026-07-16
|
73
|
13
|
60
|
15.20
|
|
2026-07-15
|
162
|
98
|
64
|
14.90
|
|
2026-07-14
|
94
|
53
|
41
|
14.55
|
|
2026-07-13
|
51
|
136
|
-85
|
14.75
|
|
2026-07-09
|
134
|
85
|
49
|
15.50
|
|
2026-07-08
|
54
|
34
|
20
|
15.95
|
|
2026-07-07
|
33
|
107
|
-74
|
16.15
|
|
2026-07-06
|
244
|
87
|
157
|
16.45
|
|
2026-07-03
|
45
|
81
|
-36
|
16.55
|
|
2026-07-02
|
195
|
232
|
-37
|
16.35
|
|
2026-06-30
|
20
|
235
|
-215
|
15.90
|
|
2026-06-26
|
151
|
60
|
91
|
15.90
|
|
2026-06-25
|
161
|
41
|
120
|
15.90
|
|
2026-06-24
|
97
|
56
|
41
|
15.95
|
|
2026-06-23
|
61
|
16
|
45
|
16.10
|
|
2026-06-22
|
235
|
9
|
226
|
16.20
|
|
2026-06-18
|
176
|
6
|
170
|
15.85
|
|
2026-06-16
|
159
|
60
|
99
|
15.95
|
|
2026-06-15
|
69
|
113
|
-44
|
16.15
|
|
2026-06-12
|
319
|
19
|
300
|
16.10
|
|
2026-06-10
|
114
|
50
|
64
|
15.30
|
|
2026-06-08
|
154
|
59
|
95
|
14.95
|
|
2026-06-05
|
119
|
31
|
88
|
14.95
|
|
2026-06-04
|
76
|
120
|
-44
|
15.00
|
|
2026-06-03
|
428
|
77
|
351
|
14.95
|
|
2026-06-02
|
79
|
13
|
66
|
14.45
|
|
2026-06-01
|
202
|
10
|
192
|
14.25
|
|
2026-05-29
|
118
|
3
|
115
|
14.05
|
|
2026-05-27
|
22
|
162
|
-140
|
13.80
|
|
2026-05-26
|
16
|
232
|
-216
|
13.65
|
|
2026-05-25
|
171
|
87
|
84
|
14.05
|
|
2026-05-22
|
464
|
12
|
452
|
14.05
|
|
2026-05-21
|
401
|
2
|
399
|
13.80
|
|
2026-05-20
|
70
|
24
|
46
|
13.80
|
|
2026-05-19
|
352
|
3
|
349
|
13.80
|
|
2026-05-18
|
318
|
56
|
262
|
13.60
|
|
2026-05-15
|
196
|
97
|
99
|
13.30
|
|
2026-05-14
|
2
|
53
|
-51
|
13.05
|
|
2026-05-13
|
7
|
97
|
-90
|
13.10
|
|
2026-05-12
|
16
|
102
|
-86
|
13.15
|
|
2026-05-11
|
104
|
78
|
26
|
13.35
|
|
2026-05-07
|
55
|
92
|
-37
|
13.15
|
|
2026-05-06
|
29
|
55
|
-26
|
13.10
|
|
2026-05-05
|
4
|
25
|
-21
|
13.15
|
|
2026-05-04
|
10
|
53
|
-43
|
13.20
|
|
2026-04-30
|
2
|
46
|
-44
|
13.20
|
|
2026-04-29
|
12
|
2
|
10
|
13.30
|
|
2026-04-28
|
45
|
6
|
39
|
13.30
|
|
2026-04-27
|
1
|
116
|
-115
|
13.15
|
|
2026-04-24
|
1
|
221
|
-220
|
13.25
|
|
2026-04-23
|
16
|
428
|
-412
|
13.30
|
|
2026-04-22
|
6
|
54
|
-48
|
13.55
|
|
2026-04-20
|
35
|
69
|
-34
|
13.65
|
|
2026-04-17
|
33
|
100
|
-67
|
13.70
|
|
2026-04-16
|
66
|
16
|
50
|
13.80
|
|
2026-04-15
|
34
|
142
|
-108
|
13.85
|
|
2026-04-14
|
192
|
39
|
153
|
14.05
|
|
2026-04-13
|
283
|
10
|
273
|
13.80
|
|
2026-04-10
|
100
|
63
|
37
|
13.50
|
|
2026-04-07
|
5
|
20
|
-15
|
13.55
|
|
2026-04-02
|
0
|
60
|
-60
|
13.60
|
|
2026-04-01
|
6
|
49
|
-43
|
13.70
|
|
2026-03-31
|
38
|
176
|
-138
|
13.65
|
|
2026-03-30
|
37
|
336
|
-299
|
13.95
|
|
2026-03-27
|
53
|
207
|
-154
|
13.80
|
|
2026-03-26
|
393
|
5
|
388
|
13.75
|
|
2026-03-25
|
163
|
37
|
126
|
13.45
|
|
2026-03-24
|
0
|
270
|
-270
|
13.25
|
|
2026-03-23
|
17
|
342
|
-325
|
13.35
|
|
2026-03-20
|
34
|
150
|
-116
|
13.40
|
|
2026-03-19
|
109
|
52
|
57
|
13.40
|
|
2026-03-18
|
57
|
0
|
57
|
13.35
|
|
2026-03-17
|
43
|
17
|
26
|
13.40
|
|
2026-03-16
|
167
|
15
|
152
|
13.45
|
|
2026-03-13
|
3
|
123
|
-120
|
13.25
|
|
2026-03-12
|
11
|
35
|
-24
|
13.25
|
|
2026-03-09
|
119
|
193
|
-74
|
13.40
|
|
2026-03-06
|
393
|
9
|
384
|
13.75
|
|
2026-03-05
|
97
|
22
|
75
|
13.20
|
|
2026-03-04
|
40
|
246
|
-206
|
13.10
|
|
2026-03-03
|
33
|
64
|
-31
|
13.50
|
|
2026-03-02
|
104
|
3
|
101
|
13.65
|
|
2026-02-26
|
45
|
88
|
-43
|
13.65
|
|
2026-02-24
|
59
|
149
|
-90
|
13.75
|
|
2026-02-23
|
33
|
82
|
-49
|
13.60
|
|
2026-02-11
|
86
|
20
|
66
|
13.50
|
|
2026-02-09
|
9
|
22
|
-13
|
13.40
|
|
2026-02-06
|
1
|
82
|
-81
|
13.40
|
|
2026-02-05
|
66
|
6
|
60
|
13.60
|
|
2026-02-04
|
12
|
21
|
-9
|
13.45
|
|
2026-02-03
|
0
|
97
|
-97
|
13.35
|
|
2026-02-02
|
9
|
46
|
-37
|
13.30
|
|
2026-01-30
|
12
|
83
|
-71
|
13.50
|
|
2026-01-29
|
6
|
34
|
-28
|
13.65
|
|
2026-01-28
|
17
|
201
|
-184
|
13.75
|
|
2026-01-27
|
18
|
133
|
-115
|
13.90
|
|
2026-01-26
|
192
|
0
|
192
|
14.20
|
|
2026-01-23
|
160
|
0
|
160
|
14.00
|
|
2026-01-22
|
14
|
1
|
13
|
13.85
|
|
2026-01-21
|
4
|
161
|
-157
|
13.85
|
|
2026-01-19
|
205
|
0
|
205
|
14.05
|
|
2026-01-14
|
91
|
19
|
72
|
14.10
|
|
2026-01-12
|
10
|
48
|
-38
|
14.20
|
|
2026-01-09
|
9
|
68
|
-59
|
14.25
|
|
2026-01-08
|
75
|
10
|
65
|
14.30
|
|
2026-01-07
|
226
|
4
|
222
|
14.35
|
|
2026-01-05
|
5
|
27
|
-22
|
13.95
|
|
2026-01-02
|
32
|
16
|
16
|
14.35
|
|
2025-12-31
|
15
|
3
|
12
|
14.20
|
|
2025-12-30
|
29
|
1
|
28
|
14.30
|
|
2025-12-29
|
36
|
0
|
36
|
14.20
|
|
2025-12-26
|
14
|
8
|
6
|
14.25
|
|
2025-12-24
|
7
|
25
|
-18
|
14.25
|
|
2025-12-22
|
0
|
17
|
-17
|
14.40
|
|
2025-12-19
|
11
|
27
|
-16
|
14.30
|
|
2025-12-18
|
11
|
74
|
-63
|
14.25
|
|
2025-12-17
|
19
|
66
|
-47
|
14.15
|
|
2025-12-15
|
26
|
0
|
26
|
14.25
|
|
2025-12-11
|
156
|
0
|
156
|
14.05
|
|
2025-12-10
|
5
|
33
|
-28
|
13.85
|
|
2025-12-08
|
0
|
12
|
-12
|
13.75
|
|
2025-12-05
|
2
|
112
|
-110
|
13.90
|
|
2025-12-04
|
0
|
30
|
-30
|
13.95
|
|
2025-12-03
|
19
|
93
|
-74
|
13.90
|
|
2025-12-02
|
16
|
84
|
-68
|
14.00
|
|
2025-12-01
|
36
|
21
|
15
|
13.80
|
|
2025-11-28
|
27
|
18
|
9
|
13.60
|
|
2025-11-27
|
51
|
17
|
34
|
13.60
|
|
2025-11-26
|
118
|
17
|
101
|
13.50
|
|
2025-11-25
|
17
|
27
|
-10
|
13.45
|
|
2025-11-24
|
88
|
55
|
33
|
13.30
|
|
2025-11-21
|
148
|
51
|
97
|
13.10
|
|
2025-11-20
|
49
|
37
|
12
|
13.00
|
|
2025-11-19
|
1
|
100
|
-99
|
12.95
|
|
2025-11-18
|
19
|
113
|
-94
|
13.00
|
|
2025-11-17
|
126
|
37
|
89
|
13.35
|
|
2025-11-14
|
174
|
21
|
153
|
13.20
|
|
2025-11-13
|
28
|
67
|
-39
|
13.45
|
|
2025-11-12
|
101
|
31
|
70
|
13.55
|
|
2025-11-11
|
101
|
3
|
98
|
13.25
|
|
2025-11-10
|
2
|
28
|
-26
|
13.15
|
|
2025-11-07
|
1
|
30
|
-29
|
13.20
|
|
2025-11-05
|
35
|
47
|
-12
|
13.00
|
|
2025-11-04
|
3
|
75
|
-72
|
13.00
|
|
2025-11-03
|
0
|
86
|
-86
|
13.05
|
|
2025-10-31
|
0
|
178
|
-178
|
13.25
|
|
2025-10-30
|
36
|
91
|
-55
|
13.25
|
|
2025-10-29
|
1
|
109
|
-108
|
13.45
|
|
2025-10-28
|
14
|
99
|
-85
|
13.45
|
|
2025-10-27
|
14
|
126
|
-112
|
13.65
|
|
2025-10-23
|
54
|
115
|
-61
|
13.65
|
|
2025-10-21
|
12
|
98
|
-86
|
13.60
|
|
2025-10-20
|
8
|
61
|
-53
|
13.60
|
|
2025-10-17
|
37
|
18
|
19
|
13.80
|
|
2025-10-15
|
2015
|
299
|
1716
|
13.20
|
|
2025-10-14
|
9
|
63
|
-54
|
13.35
|
|
2025-10-13
|
18
|
88
|
-70
|
13.55
|
|
2025-10-09
|
34
|
76
|
-42
|
13.75
|
|
2025-10-08
|
10
|
119
|
-109
|
13.65
|
|
2025-10-07
|
18
|
142
|
-124
|
13.80
|
|
2025-10-03
|
0
|
165
|
-165
|
14.00
|
|
2025-10-02
|
0
|
34
|
-34
|
14.05
|
|
2025-10-01
|
0
|
35
|
-35
|
14.10
|
|
2025-09-30
|
0
|
51
|
-51
|
14.15
|
|
2025-09-26
|
0
|
112
|
-112
|
14.00
|
|
2025-09-25
|
16
|
58
|
-42
|
14.10
|
|
2025-09-24
|
26
|
68
|
-42
|
14.05
|
|
2025-09-23
|
46
|
128
|
-82
|
14.05
|
|
2025-09-22
|
26
|
12
|
14
|
14.05
|
|
2025-09-19
|
4
|
217
|
-213
|
14.00
|
|
2025-09-18
|
27
|
134
|
-107
|
14.05
|
|
2025-09-17
|
35
|
67
|
-32
|
13.90
|
|
2025-09-16
|
0
|
172
|
-172
|
13.90
|
|
2025-09-15
|
0
|
71
|
-71
|
13.85
|
|
2025-09-12
|
22
|
133
|
-111
|
14.05
|
|
2025-09-11
|
5
|
85
|
-80
|
14.10
|
|
2025-09-10
|
5
|
99
|
-94
|
14.25
|
|
2025-09-09
|
14
|
51
|
-37
|
14.40
|
|
2025-09-08
|
35
|
126
|
-91
|
14.45
|
|
2025-09-05
|
5
|
124
|
-119
|
14.55
|
|
2025-09-04
|
14
|
79
|
-65
|
14.60
|
|
2025-09-01
|
17
|
96
|
-79
|
14.45
|
|
2025-08-29
|
26
|
142
|
-116
|
15.80
|
|
2025-08-28
|
35
|
184
|
-149
|
15.85
|
|
2025-08-27
|
0
|
94
|
-94
|
15.75
|
|
2025-08-26
|
0
|
14
|
-14
|
15.70
|
|
2025-08-25
|
3
|
98
|
-95
|
15.75
|
|
2025-08-22
|
0
|
88
|
-88
|
15.80
|
|
2025-08-21
|
66
|
85
|
-19
|
15.95
|
|
2025-08-20
|
27
|
42
|
-15
|
15.90
|
|
2025-08-19
|
25
|
84
|
-59
|
16.05
|
|
2025-08-18
|
87
|
19
|
68
|
16.10
|
|
2025-08-15
|
112
|
8
|
104
|
15.80
|
|
2025-08-14
|
313
|
1
|
312
|
15.80
|
|
2025-08-13
|
168
|
8
|
160
|
15.65
|
|
2025-08-12
|
42
|
27
|
15
|
15.35
|
|
2025-08-11
|
7
|
48
|
-41
|
15.35
|
|
2025-08-06
|
28
|
5
|
23
|
15.60
|
|
2025-08-05
|
41
|
4
|
37
|
15.60
|
|
2025-08-04
|
57
|
9
|
48
|
15.40
|
|
2025-08-01
|
14
|
62
|
-48
|
15.40
|
|
2025-07-31
|
0
|
43
|
-43
|
15.55
|
|
2025-07-29
|
14
|
46
|
-32
|
15.65
|
|
2025-07-28
|
2
|
40
|
-38
|
15.75
|
|
2025-07-25
|
48
|
14
|
34
|
15.90
|
|
2025-07-24
|
1
|
7
|
-6
|
15.85
|
|
2025-07-23
|
105
|
1
|
104
|
15.90
|
|
2025-07-21
|
10
|
88
|
-78
|
15.75
|
|
2025-07-18
|
28
|
4
|
24
|
15.80
|
|
2025-07-16
|
0
|
18
|
-18
|
15.75
|
|
2025-07-15
|
8
|
37
|
-29
|
15.65
|
|
2025-07-14
|
0
|
35
|
-35
|
15.65
|
|
2025-07-11
|
2
|
29
|
-27
|
15.65
|
|
2025-07-10
|
0
|
23
|
-23
|
15.60
|
|
2025-07-09
|
0
|
39
|
-39
|
15.60
|
|
2025-07-08
|
0
|
59
|
-59
|
15.60
|
|
2025-07-07
|
0
|
23
|
-23
|
15.75
|
|
2025-07-04
|
2
|
26
|
-24
|
15.80
|
|
2025-07-01
|
21
|
91
|
-70
|
15.75
|
|
2025-06-30
|
10
|
79
|
-69
|
15.75
|
|
2025-06-27
|
33
|
11
|
22
|
16.00
|
|
2025-06-26
|
73
|
111
|
-38
|
15.85
|
|
2025-06-25
|
10
|
69
|
-59
|
15.70
|
|
2025-06-23
|
19
|
43
|
-24
|
15.50
|
|
2025-06-20
|
41
|
71
|
-30
|
15.75
|
|
2025-06-19
|
7
|
57
|
-50
|
15.80
|
|
2025-06-18
|
14
|
5
|
9
|
15.80
|
|
2025-06-17
|
24
|
49
|
-25
|
15.65
|
|
2025-06-16
|
20
|
131
|
-111
|
15.80
|
|
2025-06-13
|
0
|
113
|
-113
|
15.65
|
|
2025-06-12
|
9
|
50
|
-41
|
15.85
|
|
2025-06-11
|
20
|
73
|
-53
|
15.75
|
|
2025-06-10
|
29
|
16
|
13
|
16.05
|
|
2025-06-09
|
0
|
31
|
-31
|
16.00
|
|
2025-06-06
|
23
|
5
|
18
|
16.15
|
|
2025-06-04
|
88
|
10
|
78
|
16.15
|
|
2025-06-03
|
0
|
34
|
-34
|
16.00
|
|
2025-06-02
|
0
|
33
|
-33
|
16.00
|
|
2025-05-20
|
47
|
9
|
38
|
16.45
|
|
2025-05-16
|
36
|
4
|
32
|
16.50
|
|
2025-05-15
|
30
|
51
|
-21
|
16.35
|
|
2025-05-14
|
28
|
48
|
-20
|
16.55
|
|
2025-05-13
|
2
|
12
|
-10
|
16.60
|
|
2025-04-18
|
32
|
83
|
-51
|
15.80
|
|
2025-02-11
|
19
|
69
|
-50
|
17.50
|
|
2024-07-26
|
38
|
251
|
-213
|
21.45
|
|
2024-07-23
|
306
|
17
|
289
|
21.20
|
| 合計 | 16776 | 16976 | -200 | |
