| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
20
|
27
|
-7
|
121.00
|
|
2026-07-21
|
4
|
13
|
-9
|
125.00
|
|
2026-07-20
|
0
|
3
|
-3
|
123.00
|
|
2026-07-16
|
0
|
1
|
-1
|
122.00
|
|
2026-07-15
|
0
|
2
|
-2
|
122.50
|
|
2026-07-14
|
0
|
6
|
-6
|
121.50
|
|
2026-07-13
|
3
|
0
|
3
|
122.50
|
|
2026-07-08
|
2
|
10
|
-8
|
122.50
|
|
2026-07-07
|
3
|
10
|
-7
|
123.00
|
|
2026-07-06
|
4
|
1
|
3
|
122.50
|
|
2026-07-01
|
0
|
3
|
-3
|
121.00
|
|
2026-06-30
|
5
|
1
|
4
|
120.50
|
|
2026-06-29
|
2
|
5
|
-3
|
119.50
|
|
2026-06-26
|
9
|
5
|
4
|
119.50
|
|
2026-06-25
|
8
|
1
|
7
|
119.50
|
|
2026-06-24
|
6
|
1
|
5
|
118.50
|
|
2026-06-23
|
8
|
1
|
7
|
119.00
|
|
2026-06-22
|
3
|
6
|
-3
|
119.00
|
|
2026-06-18
|
22
|
0
|
22
|
118.50
|
|
2026-06-17
|
7
|
0
|
7
|
118.00
|
|
2026-06-16
|
3
|
1
|
2
|
118.00
|
|
2026-06-15
|
5
|
1
|
4
|
118.00
|
|
2026-06-12
|
10
|
0
|
10
|
118.00
|
|
2026-06-11
|
19
|
2
|
17
|
117.50
|
|
2026-06-10
|
2
|
3
|
-1
|
117.50
|
|
2026-06-08
|
3
|
8
|
-5
|
117.00
|
|
2026-06-04
|
2
|
1
|
1
|
117.50
|
|
2026-06-03
|
0
|
2
|
-2
|
117.50
|
|
2026-05-29
|
2
|
4
|
-2
|
117.50
|
|
2026-05-28
|
0
|
4
|
-4
|
117.00
|
|
2026-05-26
|
3
|
0
|
3
|
118.00
|
|
2026-05-25
|
0
|
3
|
-3
|
118.50
|
|
2026-05-22
|
1
|
0
|
1
|
119.00
|
|
2026-05-21
|
1
|
0
|
1
|
118.50
|
|
2026-05-20
|
0
|
3
|
-3
|
118.50
|
|
2026-05-19
|
0
|
1
|
-1
|
119.00
|
|
2026-05-15
|
1
|
0
|
1
|
118.50
|
|
2026-05-14
|
2
|
0
|
2
|
118.50
|
|
2026-05-12
|
0
|
2
|
-2
|
118.00
|
|
2026-05-11
|
0
|
20
|
-20
|
117.50
|
|
2026-05-08
|
0
|
4
|
-4
|
118.50
|
|
2026-05-07
|
7
|
0
|
7
|
119.00
|
|
2026-05-06
|
1
|
8
|
-7
|
118.50
|
|
2026-05-05
|
3
|
1
|
2
|
119.00
|
|
2026-05-04
|
2
|
0
|
2
|
117.50
|
|
2026-04-30
|
6
|
2
|
4
|
117.00
|
|
2026-04-29
|
0
|
1
|
-1
|
117.00
|
|
2026-04-28
|
0
|
2
|
-2
|
117.00
|
|
2026-04-27
|
2
|
3
|
-1
|
117.50
|
|
2026-04-24
|
0
|
5
|
-5
|
118.50
|
|
2026-04-23
|
1
|
11
|
-10
|
119.00
|
|
2026-04-22
|
0
|
3
|
-3
|
119.50
|
|
2026-04-20
|
0
|
3
|
-3
|
120.00
|
|
2026-04-14
|
0
|
4
|
-4
|
120.00
|
|
2026-04-13
|
3
|
0
|
3
|
121.50
|
|
2026-04-10
|
7
|
0
|
7
|
120.50
|
|
2026-04-07
|
1
|
0
|
1
|
117.00
|
|
2026-04-02
|
2
|
0
|
2
|
116.50
|
|
2026-03-30
|
2
|
0
|
2
|
117.50
|
|
2026-03-24
|
2
|
0
|
2
|
116.50
|
|
2026-03-23
|
1
|
0
|
1
|
117.50
|
|
2026-03-19
|
1
|
4
|
-3
|
117.00
|
|
2026-03-18
|
0
|
5
|
-5
|
117.50
|
|
2026-03-17
|
0
|
9
|
-9
|
118.00
|
|
2026-03-16
|
0
|
9
|
-9
|
117.50
|
|
2026-03-13
|
0
|
9
|
-9
|
119.00
|
|
2026-03-12
|
0
|
5
|
-5
|
119.00
|
|
2026-03-11
|
0
|
2
|
-2
|
117.50
|
|
2026-03-09
|
5
|
0
|
5
|
114.00
|
|
2026-03-03
|
2
|
8
|
-6
|
117.00
|
|
2026-03-02
|
1
|
6
|
-5
|
118.00
|
|
2026-02-25
|
3
|
2
|
1
|
116.00
|
|
2026-02-24
|
0
|
9
|
-9
|
116.50
|
|
2026-02-23
|
11
|
0
|
11
|
116.00
|
|
2026-02-11
|
2
|
4
|
-2
|
114.00
|
|
2026-02-09
|
4
|
25
|
-21
|
115.00
|
|
2026-02-05
|
10
|
0
|
10
|
111.50
|
|
2026-02-04
|
6
|
0
|
6
|
112.00
|
|
2026-02-03
|
0
|
4
|
-4
|
111.50
|
|
2026-01-28
|
0
|
14
|
-14
|
113.00
|
|
2026-01-27
|
2
|
1
|
1
|
114.50
|
|
2026-01-26
|
10
|
1
|
9
|
113.50
|
|
2026-01-23
|
0
|
11
|
-11
|
114.50
|
|
2026-01-22
|
0
|
3
|
-3
|
115.50
|
|
2026-01-21
|
1
|
4
|
-3
|
115.50
|
|
2026-01-20
|
0
|
2
|
-2
|
115.50
|
|
2026-01-15
|
1
|
0
|
1
|
118.00
|
|
2026-01-09
|
1
|
0
|
1
|
117.50
|
|
2026-01-02
|
8
|
0
|
8
|
119.50
|
|
2025-12-31
|
0
|
2
|
-2
|
119.50
|
|
2025-12-29
|
2
|
0
|
2
|
120.50
|
|
2025-12-24
|
1
|
0
|
1
|
120.00
|
|
2025-12-19
|
0
|
1
|
-1
|
119.50
|
|
2025-12-11
|
2
|
9
|
-7
|
120.50
|
|
2025-12-09
|
0
|
1
|
-1
|
123.50
|
|
2025-12-01
|
1
|
0
|
1
|
122.00
|
|
2025-11-28
|
4
|
0
|
4
|
122.00
|
|
2025-11-27
|
0
|
2
|
-2
|
122.00
|
|
2025-11-26
|
0
|
2
|
-2
|
121.50
|
|
2025-11-25
|
0
|
7
|
-7
|
121.00
|
|
2025-11-24
|
29
|
2
|
27
|
123.00
|
|
2025-11-20
|
0
|
3
|
-3
|
122.00
|
|
2025-11-17
|
0
|
1
|
-1
|
122.50
|
|
2025-11-13
|
1
|
3
|
-2
|
123.00
|
|
2025-11-12
|
0
|
6
|
-6
|
123.00
|
|
2025-11-11
|
0
|
2
|
-2
|
122.00
|
|
2025-11-10
|
0
|
2
|
-2
|
122.50
|
|
2025-11-07
|
0
|
2
|
-2
|
123.50
|
|
2025-11-06
|
0
|
2
|
-2
|
124.00
|
|
2025-11-05
|
2
|
0
|
2
|
123.50
|
|
2025-11-03
|
8
|
1
|
7
|
125.00
|
|
2025-10-29
|
2
|
0
|
2
|
126.00
|
|
2025-10-27
|
2
|
5
|
-3
|
125.50
|
|
2025-10-21
|
4
|
0
|
4
|
128.00
|
|
2025-10-20
|
0
|
1
|
-1
|
126.50
|
|
2025-10-14
|
3
|
0
|
3
|
126.00
|
|
2025-10-13
|
0
|
2
|
-2
|
129.00
|
|
2025-10-01
|
0
|
4
|
-4
|
131.00
|
|
2025-09-30
|
4
|
0
|
4
|
132.50
|
|
2025-09-26
|
3
|
0
|
3
|
129.50
|
|
2025-09-19
|
0
|
1
|
-1
|
127.00
|
|
2025-09-16
|
0
|
5
|
-5
|
128.00
|
|
2025-09-15
|
0
|
2
|
-2
|
125.50
|
|
2025-09-11
|
0
|
1
|
-1
|
124.50
|
|
2025-09-09
|
2
|
0
|
2
|
125.00
|
|
2025-09-08
|
0
|
1
|
-1
|
125.00
|
|
2025-09-04
|
2
|
0
|
2
|
127.00
|
|
2025-08-28
|
0
|
5
|
-5
|
127.00
|
|
2025-08-27
|
0
|
5
|
-5
|
128.00
|
|
2025-08-26
|
0
|
3
|
-3
|
126.50
|
|
2025-08-19
|
0
|
4
|
-4
|
119.50
|
|
2025-08-18
|
1
|
0
|
1
|
122.00
|
|
2025-08-15
|
0
|
2
|
-2
|
120.00
|
|
2025-08-11
|
6
|
0
|
6
|
116.00
|
|
2025-08-08
|
3
|
0
|
3
|
115.00
|
|
2025-08-07
|
1
|
0
|
1
|
114.50
|
|
2025-08-06
|
8
|
0
|
8
|
113.50
|
|
2025-08-05
|
2
|
0
|
2
|
112.00
|
|
2025-08-04
|
2
|
8
|
-6
|
111.00
|
|
2025-07-30
|
2
|
0
|
2
|
112.00
|
|
2025-07-14
|
0
|
7
|
-7
|
116.50
|
|
2025-07-11
|
20
|
0
|
20
|
115.00
|
|
2025-07-10
|
0
|
2
|
-2
|
114.00
|
|
2025-07-09
|
0
|
8
|
-8
|
113.00
|
|
2025-06-24
|
0
|
1
|
-1
|
112.50
|
|
2025-06-20
|
0
|
3
|
-3
|
112.00
|
|
2025-06-18
|
0
|
3
|
-3
|
112.50
|
|
2025-06-16
|
0
|
2
|
-2
|
112.50
|
|
2025-06-13
|
0
|
11
|
-11
|
113.00
|
|
2025-06-10
|
0
|
5
|
-5
|
113.00
|
|
2025-06-06
|
0
|
2
|
-2
|
112.50
|
|
2025-06-05
|
0
|
1
|
-1
|
113.00
|
|
2025-06-04
|
1
|
3
|
-2
|
114.50
|
|
2025-06-02
|
3
|
1
|
2
|
115.00
|
|
2025-05-19
|
0
|
2
|
-2
|
110.00
|
|
2025-05-16
|
2
|
12
|
-10
|
109.00
|
|
2025-05-14
|
0
|
3
|
-3
|
109.50
|
|
2025-05-13
|
0
|
5
|
-5
|
111.00
|
|
2025-05-12
|
0
|
1
|
-1
|
109.50
|
|
2024-07-30
|
0
|
13
|
-13
|
101.50
|
| 合計 | 391 | 517 | -126 | |
