| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
28
|
47
|
-19
|
32.00
|
|
2026-07-20
|
41
|
14
|
27
|
31.40
|
|
2026-07-16
|
43
|
25
|
18
|
35.25
|
|
2026-07-15
|
5
|
22
|
-17
|
35.80
|
|
2026-07-13
|
49
|
96
|
-47
|
37.15
|
|
2026-07-09
|
48
|
71
|
-23
|
37.75
|
|
2026-07-08
|
21
|
357
|
-336
|
37.05
|
|
2026-07-07
|
25
|
368
|
-343
|
39.00
|
|
2026-07-06
|
24
|
103
|
-79
|
41.00
|
|
2026-07-03
|
25
|
89
|
-64
|
41.50
|
|
2026-07-02
|
880
|
144
|
736
|
42.00
|
|
2026-07-01
|
474
|
138
|
336
|
41.15
|
|
2026-06-30
|
153
|
65
|
88
|
41.25
|
|
2026-06-29
|
28
|
211
|
-183
|
38.40
|
|
2026-06-26
|
76
|
135
|
-59
|
38.85
|
|
2026-06-25
|
19
|
389
|
-370
|
40.75
|
|
2026-06-24
|
163
|
285
|
-122
|
42.10
|
|
2026-06-23
|
17
|
170
|
-153
|
40.30
|
|
2026-06-22
|
379
|
122
|
257
|
43.05
|
|
2026-06-18
|
75
|
165
|
-90
|
39.15
|
|
2026-06-17
|
26
|
313
|
-287
|
38.70
|
|
2026-06-16
|
231
|
5
|
226
|
38.05
|
|
2026-06-12
|
61
|
202
|
-141
|
38.80
|
|
2026-06-11
|
463
|
121
|
342
|
39.25
|
|
2026-06-09
|
67
|
147
|
-80
|
39.25
|
|
2026-06-08
|
310
|
108
|
202
|
40.10
|
|
2026-06-04
|
492
|
278
|
214
|
44.05
|
|
2026-06-03
|
563
|
285
|
278
|
44.70
|
|
2026-06-02
|
902
|
1775
|
-873
|
42.15
|
|
2026-06-01
|
773
|
75
|
698
|
42.80
|
|
2026-05-29
|
11
|
311
|
-300
|
38.95
|
|
2026-05-28
|
568
|
172
|
396
|
38.45
|
|
2026-05-27
|
353
|
1166
|
-813
|
39.95
|
|
2026-05-26
|
527
|
265
|
262
|
44.35
|
|
2026-05-22
|
573
|
188
|
385
|
39.45
|
|
2026-05-21
|
430
|
129
|
301
|
38.05
|
|
2026-05-20
|
302
|
69
|
233
|
37.10
|
|
2026-05-18
|
267
|
310
|
-43
|
38.35
|
|
2026-05-15
|
291
|
66
|
225
|
37.05
|
|
2026-05-14
|
123
|
47
|
76
|
35.55
|
|
2026-05-13
|
95
|
62
|
33
|
35.80
|
|
2026-05-11
|
82
|
121
|
-39
|
35.25
|
|
2026-05-08
|
47
|
215
|
-168
|
34.50
|
|
2026-05-06
|
212
|
642
|
-430
|
37.00
|
|
2026-05-05
|
1078
|
421
|
657
|
40.30
|
|
2026-05-04
|
95
|
502
|
-407
|
37.50
|
|
2026-04-30
|
861
|
331
|
530
|
36.75
|
|
2026-04-29
|
82
|
559
|
-477
|
34.30
|
|
2026-04-28
|
469
|
342
|
127
|
34.95
|
|
2026-04-27
|
7
|
40
|
-33
|
32.30
|
|
2026-04-24
|
6
|
192
|
-186
|
33.00
|
|
2026-04-23
|
23
|
156
|
-133
|
32.00
|
|
2026-04-21
|
20
|
72
|
-52
|
34.25
|
|
2026-04-20
|
250
|
97
|
153
|
35.10
|
|
2026-04-17
|
70
|
40
|
30
|
34.40
|
|
2026-04-16
|
42
|
103
|
-61
|
34.10
|
|
2026-04-15
|
65
|
14
|
51
|
34.20
|
|
2026-04-14
|
76
|
52
|
24
|
34.55
|
|
2026-04-13
|
66
|
10
|
56
|
35.05
|
|
2026-04-08
|
75
|
6
|
69
|
34.50
|
|
2026-04-02
|
8
|
65
|
-57
|
33.15
|
|
2026-04-01
|
338
|
55
|
283
|
34.45
|
|
2026-03-31
|
4
|
32
|
-28
|
32.00
|
|
2026-03-30
|
6
|
61
|
-55
|
33.15
|
|
2026-03-27
|
37
|
57
|
-20
|
34.60
|
|
2026-03-26
|
145
|
21
|
124
|
34.00
|
|
2026-03-25
|
44
|
150
|
-106
|
34.80
|
|
2026-03-23
|
141
|
327
|
-186
|
34.00
|
|
2026-03-20
|
34
|
74
|
-40
|
32.10
|
|
2026-03-19
|
11
|
172
|
-161
|
32.60
|
|
2026-03-18
|
51
|
23
|
28
|
33.10
|
|
2026-03-17
|
320
|
37
|
283
|
33.70
|
|
2026-03-16
|
66
|
37
|
29
|
33.65
|
|
2026-03-13
|
31
|
218
|
-187
|
33.75
|
|
2026-03-12
|
78
|
140
|
-62
|
32.55
|
|
2026-03-11
|
72
|
25
|
47
|
32.05
|
|
2026-03-10
|
32
|
16
|
16
|
30.35
|
|
2026-03-09
|
33
|
115
|
-82
|
29.65
|
|
2026-03-06
|
25
|
87
|
-62
|
31.90
|
|
2026-03-05
|
48
|
78
|
-30
|
31.75
|
|
2026-03-04
|
13
|
114
|
-101
|
31.00
|
|
2026-03-03
|
21
|
127
|
-106
|
32.95
|
|
2026-03-02
|
178
|
29
|
149
|
34.20
|
|
2026-02-26
|
31
|
325
|
-294
|
33.60
|
|
2026-02-25
|
69
|
91
|
-22
|
35.30
|
|
2026-02-24
|
697
|
63
|
634
|
36.65
|
|
2026-02-23
|
129
|
27
|
102
|
35.80
|
|
2026-02-11
|
12
|
181
|
-169
|
32.55
|
|
2026-02-09
|
298
|
64
|
234
|
35.00
|
|
2026-02-05
|
90
|
886
|
-796
|
36.10
|
|
2026-02-04
|
79
|
242
|
-163
|
34.30
|
|
2026-02-03
|
134
|
190
|
-56
|
31.80
|
|
2026-02-02
|
39
|
16
|
23
|
32.75
|
|
2026-01-30
|
19
|
222
|
-203
|
33.50
|
|
2026-01-29
|
44
|
15
|
29
|
35.45
|
|
2026-01-28
|
108
|
3
|
105
|
36.20
|
|
2026-01-27
|
202
|
19
|
183
|
36.05
|
|
2026-01-26
|
321
|
21
|
300
|
36.75
|
|
2026-01-23
|
199
|
86
|
113
|
37.45
|
|
2026-01-22
|
129
|
39
|
90
|
36.80
|
|
2026-01-21
|
326
|
76
|
250
|
37.15
|
|
2026-01-20
|
213
|
54
|
159
|
37.00
|
|
2026-01-19
|
180
|
21
|
159
|
36.50
|
|
2026-01-15
|
64
|
1
|
63
|
34.30
|
|
2026-01-14
|
14
|
94
|
-80
|
34.45
|
|
2026-01-13
|
101
|
359
|
-258
|
33.85
|
|
2026-01-12
|
91
|
13
|
78
|
32.10
|
|
2026-01-09
|
28
|
7
|
21
|
31.20
|
|
2026-01-08
|
17
|
31
|
-14
|
30.75
|
|
2026-01-07
|
17
|
59
|
-42
|
31.50
|
|
2026-01-05
|
64
|
18
|
46
|
30.85
|
|
2026-01-02
|
195
|
26
|
169
|
32.10
|
|
2025-12-31
|
30
|
106
|
-76
|
31.70
|
|
2025-12-30
|
23
|
91
|
-68
|
31.95
|
|
2025-12-29
|
292
|
105
|
187
|
32.10
|
|
2025-12-26
|
14
|
110
|
-96
|
30.65
|
|
2025-12-24
|
0
|
167
|
-167
|
30.10
|
|
2025-12-23
|
155
|
17
|
138
|
29.70
|
|
2025-12-22
|
151
|
4
|
147
|
29.65
|
|
2025-12-19
|
54
|
66
|
-12
|
29.10
|
|
2025-12-18
|
10
|
29
|
-19
|
28.65
|
|
2025-12-17
|
78
|
234
|
-156
|
29.40
|
|
2025-12-16
|
76
|
51
|
25
|
28.85
|
|
2025-12-15
|
104
|
23
|
81
|
29.20
|
|
2025-12-11
|
59
|
252
|
-193
|
29.35
|
|
2025-12-10
|
43
|
28
|
15
|
32.05
|
|
2025-12-09
|
30
|
9
|
21
|
32.20
|
|
2025-12-08
|
42
|
8
|
34
|
31.90
|
|
2025-12-05
|
52
|
117
|
-65
|
31.80
|
|
2025-12-04
|
124
|
241
|
-117
|
32.25
|
|
2025-12-03
|
76
|
17
|
59
|
30.95
|
|
2025-12-02
|
7
|
53
|
-46
|
30.65
|
|
2025-12-01
|
11
|
20
|
-9
|
31.00
|
|
2025-11-28
|
0
|
33
|
-33
|
31.45
|
|
2025-11-27
|
7
|
130
|
-123
|
31.30
|
|
2025-11-24
|
29
|
121
|
-92
|
30.40
|
|
2025-11-21
|
60
|
27
|
33
|
29.95
|
|
2025-11-20
|
47
|
35
|
12
|
30.95
|
|
2025-11-18
|
110
|
84
|
26
|
29.90
|
|
2025-11-17
|
108
|
49
|
59
|
31.50
|
|
2025-11-14
|
46
|
77
|
-31
|
31.85
|
|
2025-11-13
|
7
|
132
|
-125
|
33.10
|
|
2025-11-12
|
128
|
7
|
121
|
33.50
|
|
2025-11-11
|
115
|
72
|
43
|
32.70
|
|
2025-11-10
|
102
|
153
|
-51
|
32.30
|
|
2025-11-07
|
79
|
36
|
43
|
31.35
|
|
2025-11-06
|
55
|
142
|
-87
|
32.10
|
|
2025-11-05
|
41
|
54
|
-13
|
31.60
|
|
2025-11-03
|
200
|
165
|
35
|
32.20
|
|
2025-10-30
|
109
|
14
|
95
|
32.00
|
|
2025-10-29
|
109
|
2
|
107
|
32.60
|
|
2025-10-27
|
174
|
48
|
126
|
33.50
|
|
2025-10-23
|
31
|
86
|
-55
|
33.50
|
|
2025-10-22
|
179
|
57
|
122
|
34.35
|
|
2025-10-21
|
197
|
19
|
178
|
33.90
|
|
2025-10-20
|
72
|
42
|
30
|
32.85
|
|
2025-10-17
|
247
|
170
|
77
|
32.50
|
|
2025-10-16
|
279
|
58
|
221
|
33.75
|
|
2025-10-15
|
37
|
4
|
33
|
32.90
|
|
2025-10-14
|
134
|
4
|
130
|
32.95
|
|
2025-10-13
|
285
|
5
|
280
|
33.30
|
|
2025-10-09
|
124
|
207
|
-83
|
34.05
|
|
2025-10-08
|
102
|
23
|
79
|
34.70
|
|
2025-10-07
|
268
|
11
|
257
|
35.30
|
|
2025-10-03
|
12
|
107
|
-95
|
34.75
|
|
2025-10-02
|
38
|
23
|
15
|
34.95
|
|
2025-10-01
|
164
|
9
|
155
|
35.90
|
|
2025-09-30
|
245
|
23
|
222
|
35.75
|
|
2025-09-26
|
13
|
67
|
-54
|
34.60
|
|
2025-09-25
|
5
|
42
|
-37
|
36.20
|
|
2025-09-24
|
33
|
83
|
-50
|
36.60
|
|
2025-09-23
|
21
|
139
|
-118
|
36.75
|
|
2025-09-22
|
142
|
2
|
140
|
36.90
|
|
2025-09-19
|
0
|
69
|
-69
|
36.60
|
|
2025-09-18
|
0
|
165
|
-165
|
37.20
|
|
2025-09-17
|
145
|
271
|
-126
|
37.55
|
|
2025-09-16
|
51
|
17
|
34
|
34.85
|
|
2025-09-15
|
61
|
80
|
-19
|
34.80
|
|
2025-09-12
|
133
|
871
|
-738
|
34.85
|
|
2025-09-11
|
110
|
1130
|
-1020
|
36.85
|
|
2025-09-10
|
292
|
847
|
-555
|
39.25
|
|
2025-09-09
|
441
|
1287
|
-846
|
39.45
|
|
2025-09-08
|
1496
|
164
|
1332
|
38.75
|
|
2025-09-05
|
489
|
35
|
454
|
37.90
|
|
2025-09-04
|
55
|
717
|
-662
|
37.00
|
|
2025-09-03
|
745
|
961
|
-216
|
38.30
|
|
2025-09-02
|
736
|
34
|
702
|
36.10
|
|
2025-09-01
|
112
|
24
|
88
|
37.10
|
|
2025-08-29
|
59
|
793
|
-734
|
38.70
|
|
2025-08-28
|
1264
|
189
|
1075
|
39.55
|
|
2025-08-27
|
134
|
412
|
-278
|
37.70
|
|
2025-08-26
|
188
|
259
|
-71
|
37.65
|
|
2025-08-25
|
280
|
3
|
277
|
37.55
|
|
2025-08-22
|
332
|
116
|
216
|
37.20
|
|
2025-08-21
|
561
|
667
|
-106
|
38.25
|
|
2025-08-20
|
966
|
684
|
282
|
37.85
|
|
2025-08-19
|
1182
|
498
|
684
|
39.60
|
|
2025-08-18
|
678
|
352
|
326
|
40.10
|
|
2025-08-15
|
882
|
66
|
816
|
37.70
|
|
2025-08-14
|
53
|
292
|
-239
|
38.05
|
|
2025-08-13
|
307
|
903
|
-596
|
36.90
|
|
2025-08-12
|
709
|
87
|
622
|
33.55
|
|
2025-08-11
|
114
|
467
|
-353
|
32.60
|
|
2025-08-08
|
496
|
35
|
461
|
32.85
|
|
2025-08-06
|
0
|
59
|
-59
|
32.60
|
|
2025-08-04
|
71
|
475
|
-404
|
33.00
|
|
2025-08-01
|
727
|
365
|
362
|
33.65
|
|
2025-07-30
|
64
|
216
|
-152
|
31.85
|
|
2025-07-29
|
275
|
415
|
-140
|
32.30
|
|
2025-07-28
|
551
|
52
|
499
|
32.85
|
|
2025-07-24
|
63
|
18
|
45
|
30.45
|
|
2025-07-23
|
13
|
114
|
-101
|
30.85
|
|
2025-07-22
|
73
|
152
|
-79
|
29.90
|
|
2025-07-21
|
13
|
663
|
-650
|
30.70
|
|
2025-07-18
|
232
|
121
|
111
|
29.60
|
|
2025-07-17
|
136
|
194
|
-58
|
29.40
|
|
2025-07-16
|
170
|
304
|
-134
|
29.15
|
|
2025-07-15
|
172
|
42
|
130
|
29.10
|
|
2025-07-14
|
95
|
1
|
94
|
27.30
|
|
2025-07-09
|
41
|
74
|
-33
|
28.35
|
|
2025-07-04
|
77
|
456
|
-379
|
28.10
|
|
2025-07-03
|
344
|
44
|
300
|
28.25
|
|
2025-07-02
|
40
|
67
|
-27
|
25.70
|
|
2025-06-30
|
6
|
62
|
-56
|
25.60
|
|
2025-06-27
|
17
|
47
|
-30
|
25.90
|
|
2025-06-26
|
19
|
43
|
-24
|
26.25
|
|
2025-06-25
|
71
|
146
|
-75
|
26.05
|
|
2025-06-24
|
163
|
106
|
57
|
26.65
|
|
2025-06-23
|
52
|
40
|
12
|
25.30
|
|
2025-06-20
|
169
|
60
|
109
|
24.70
|
|
2025-06-19
|
0
|
53
|
-53
|
24.85
|
|
2025-06-17
|
2
|
38
|
-36
|
25.65
|
|
2025-06-13
|
1
|
29
|
-28
|
25.70
|
|
2025-06-12
|
6
|
50
|
-44
|
26.95
|
|
2025-06-10
|
49
|
3
|
46
|
26.05
|
|
2025-06-09
|
0
|
12
|
-12
|
25.85
|
|
2025-06-05
|
3
|
47
|
-44
|
25.50
|
|
2025-06-04
|
28
|
7
|
21
|
26.15
|
|
2025-06-02
|
82
|
3
|
79
|
25.55
|
|
2025-05-20
|
42
|
66
|
-24
|
26.70
|
|
2025-05-19
|
39
|
10
|
29
|
27.00
|
|
2025-05-14
|
5
|
132
|
-127
|
27.80
|
|
2025-05-13
|
225
|
299
|
-74
|
26.50
|
|
2025-04-18
|
75
|
129
|
-54
|
21.40
|
|
2024-07-31
|
9
|
122
|
-113
|
28.00
|
|
2024-07-30
|
42
|
101
|
-59
|
28.60
|
|
2024-07-29
|
54
|
236
|
-182
|
26.55
|
|
2024-07-26
|
63
|
147
|
-84
|
28.00
|
| 合計 | 42308 | 40959 | 1349 | |
