| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
33.10
|
|
2026-07-20
|
5
|
18
|
-13
|
32.95
|
|
2026-07-17
|
1
|
33
|
-32
|
34.10
|
|
2026-07-16
|
14
|
10
|
4
|
35.15
|
|
2026-07-15
|
23
|
6
|
17
|
35.05
|
|
2026-07-14
|
19
|
41
|
-22
|
35.00
|
|
2026-07-13
|
4
|
38
|
-34
|
36.35
|
|
2026-07-09
|
8
|
3
|
5
|
38.30
|
|
2026-07-08
|
4
|
15
|
-11
|
37.50
|
|
2026-07-07
|
16
|
11
|
5
|
37.80
|
|
2026-07-06
|
49
|
14
|
35
|
39.75
|
|
2026-07-03
|
12
|
8
|
4
|
38.20
|
|
2026-07-02
|
2
|
15
|
-13
|
38.40
|
|
2026-07-01
|
16
|
6
|
10
|
37.70
|
|
2026-06-30
|
0
|
8
|
-8
|
37.25
|
|
2026-06-26
|
28
|
9
|
19
|
37.00
|
|
2026-06-25
|
6
|
8
|
-2
|
36.70
|
|
2026-06-24
|
2
|
7
|
-5
|
36.85
|
|
2026-06-23
|
5
|
10
|
-5
|
37.95
|
|
2026-06-22
|
24
|
8
|
16
|
39.35
|
|
2026-06-18
|
16
|
4
|
12
|
37.10
|
|
2026-06-15
|
3
|
9
|
-6
|
35.85
|
|
2026-06-12
|
0
|
2
|
-2
|
34.85
|
|
2026-06-10
|
7
|
3
|
4
|
37.45
|
|
2026-06-09
|
1
|
8
|
-7
|
38.60
|
|
2026-06-08
|
31
|
6
|
25
|
37.30
|
|
2026-06-01
|
20
|
29
|
-9
|
42.05
|
|
2026-05-29
|
5
|
25
|
-20
|
38.50
|
|
2026-05-28
|
69
|
42
|
27
|
38.65
|
|
2026-05-27
|
20
|
4
|
16
|
36.50
|
|
2026-05-25
|
3
|
11
|
-8
|
32.85
|
|
2026-05-18
|
3
|
6
|
-3
|
29.05
|
|
2026-05-14
|
8
|
3
|
5
|
29.95
|
|
2026-05-13
|
8
|
0
|
8
|
29.90
|
|
2026-05-12
|
10
|
0
|
10
|
29.95
|
|
2026-05-11
|
7
|
3
|
4
|
30.65
|
|
2026-04-30
|
0
|
3
|
-3
|
30.20
|
|
2026-04-28
|
5
|
2
|
3
|
29.95
|
|
2026-04-22
|
2
|
4
|
-2
|
30.90
|
|
2026-04-21
|
3
|
1
|
2
|
30.70
|
|
2026-04-20
|
6
|
2
|
4
|
30.80
|
|
2026-04-17
|
7
|
2
|
5
|
31.40
|
|
2026-04-15
|
6
|
4
|
2
|
31.25
|
|
2026-04-14
|
4
|
1
|
3
|
31.00
|
|
2026-04-13
|
6
|
5
|
1
|
31.05
|
|
2026-04-10
|
2
|
5
|
-3
|
31.10
|
|
2026-04-08
|
3
|
6
|
-3
|
31.50
|
|
2026-04-02
|
3
|
6
|
-3
|
30.20
|
|
2026-04-01
|
2
|
1
|
1
|
30.70
|
|
2026-03-30
|
6
|
5
|
1
|
30.55
|
|
2026-03-25
|
3
|
0
|
3
|
31.90
|
|
2026-03-24
|
2
|
0
|
2
|
31.95
|
|
2026-03-18
|
3
|
0
|
3
|
32.25
|
|
2026-03-13
|
0
|
2
|
-2
|
32.20
|
|
2026-03-12
|
0
|
6
|
-6
|
32.30
|
|
2026-03-10
|
0
|
2
|
-2
|
32.10
|
|
2026-03-05
|
5
|
0
|
5
|
34.00
|
|
2026-03-02
|
0
|
2
|
-2
|
35.05
|
|
2026-02-25
|
1
|
8
|
-7
|
35.70
|
|
2026-02-24
|
10
|
5
|
5
|
35.85
|
|
2026-02-23
|
5
|
2
|
3
|
35.30
|
|
2026-02-11
|
1
|
3
|
-2
|
33.40
|
|
2026-02-05
|
2
|
0
|
2
|
34.15
|
|
2026-02-04
|
0
|
3
|
-3
|
35.15
|
|
2026-01-29
|
3
|
15
|
-12
|
37.30
|
|
2026-01-28
|
12
|
7
|
5
|
36.95
|
|
2026-01-20
|
2
|
7
|
-5
|
38.75
|
|
2026-01-19
|
9
|
5
|
4
|
38.80
|
|
2026-01-16
|
3
|
8
|
-5
|
37.50
|
|
2026-01-14
|
17
|
5
|
12
|
38.10
|
|
2025-12-17
|
15
|
3
|
12
|
36.30
|
|
2025-12-15
|
5
|
0
|
5
|
34.20
|
|
2025-12-10
|
2
|
0
|
2
|
32.10
|
|
2025-11-20
|
0
|
2
|
-2
|
32.80
|
|
2025-11-19
|
0
|
15
|
-15
|
33.45
|
|
2025-11-12
|
16
|
28
|
-12
|
35.00
|
|
2025-11-06
|
1
|
2
|
-1
|
30.65
|
|
2025-11-05
|
0
|
7
|
-7
|
31.00
|
|
2025-11-04
|
2
|
7
|
-5
|
31.00
|
|
2025-10-31
|
0
|
2
|
-2
|
31.95
|
|
2025-10-30
|
1
|
7
|
-6
|
32.70
|
|
2025-10-29
|
0
|
2
|
-2
|
32.15
|
|
2025-10-28
|
0
|
2
|
-2
|
32.05
|
|
2025-10-27
|
0
|
2
|
-2
|
32.40
|
|
2025-10-23
|
0
|
1
|
-1
|
32.30
|
|
2025-10-20
|
5
|
0
|
5
|
32.00
|
|
2025-10-17
|
1
|
0
|
1
|
32.45
|
|
2025-10-14
|
5
|
2
|
3
|
32.75
|
|
2025-10-13
|
15
|
0
|
15
|
33.05
|
|
2025-10-03
|
6
|
0
|
6
|
33.70
|
|
2025-10-02
|
9
|
5
|
4
|
33.70
|
|
2025-10-01
|
11
|
8
|
3
|
34.20
|
|
2025-09-25
|
18
|
0
|
18
|
34.30
|
|
2025-09-23
|
4
|
0
|
4
|
33.10
|
|
2025-09-22
|
3
|
0
|
3
|
33.10
|
|
2025-09-16
|
3
|
0
|
3
|
33.20
|
|
2025-09-12
|
0
|
4
|
-4
|
30.50
|
|
2025-09-11
|
0
|
4
|
-4
|
30.45
|
|
2025-09-08
|
2
|
1
|
1
|
32.00
|
|
2025-09-05
|
4
|
0
|
4
|
31.20
|
|
2025-09-04
|
2
|
0
|
2
|
30.90
|
|
2025-09-03
|
6
|
0
|
6
|
31.25
|
|
2025-09-02
|
0
|
3
|
-3
|
30.70
|
|
2025-09-01
|
0
|
4
|
-4
|
31.15
|
|
2025-08-29
|
4
|
6
|
-2
|
31.90
|
|
2025-08-28
|
0
|
8
|
-8
|
31.60
|
|
2025-08-26
|
3
|
1
|
2
|
31.40
|
|
2025-08-25
|
4
|
1
|
3
|
28.55
|
|
2025-08-20
|
4
|
1
|
3
|
29.85
|
|
2025-08-19
|
5
|
0
|
5
|
30.20
|
|
2025-08-15
|
0
|
1
|
-1
|
31.80
|
|
2025-08-14
|
1
|
0
|
1
|
31.80
|
|
2025-07-30
|
1
|
0
|
1
|
31.50
|
|
2025-07-23
|
3
|
0
|
3
|
31.65
|
|
2025-07-22
|
7
|
0
|
7
|
31.85
|
|
2025-07-03
|
1
|
0
|
1
|
32.70
|
|
2025-06-27
|
1
|
2
|
-1
|
32.30
|
|
2025-06-25
|
0
|
4
|
-4
|
31.90
|
|
2025-06-24
|
9
|
3
|
6
|
31.75
|
|
2025-06-19
|
0
|
8
|
-8
|
33.80
|
|
2025-06-16
|
3
|
0
|
3
|
35.50
|
|
2025-06-13
|
0
|
3
|
-3
|
34.80
|
|
2025-06-11
|
0
|
5
|
-5
|
35.10
|
|
2025-06-10
|
7
|
3
|
4
|
35.05
|
|
2025-06-09
|
4
|
6
|
-2
|
34.95
|
|
2025-06-06
|
1
|
0
|
1
|
35.70
|
|
2025-06-05
|
5
|
0
|
5
|
35.90
|
|
2025-06-04
|
6
|
0
|
6
|
35.55
|
|
2025-05-20
|
7
|
12
|
-5
|
38.10
|
|
2025-05-19
|
5
|
10
|
-5
|
37.80
|
|
2025-05-16
|
1
|
21
|
-20
|
38.40
|
|
2025-05-14
|
21
|
5
|
16
|
39.65
|
|
2025-05-13
|
16
|
7
|
9
|
38.20
|
|
2025-05-12
|
33
|
5
|
28
|
38.80
|
|
2025-04-18
|
2
|
4
|
-2
|
30.70
|
|
2025-02-11
|
32
|
27
|
5
|
46.70
|
|
2024-07-31
|
112
|
66
|
46
|
56.60
|
|
2024-07-30
|
31
|
4
|
27
|
53.90
|
|
2024-07-29
|
9
|
37
|
-28
|
52.50
|
|
2024-07-26
|
5
|
32
|
-27
|
54.90
|
|
2024-07-23
|
67
|
23
|
44
|
56.40
|
| 合計 | 1128 | 971 | 157 | |
