| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
17
|
3
|
14
|
31.00
|
|
2026-07-15
|
5
|
0
|
5
|
33.55
|
|
2026-07-14
|
6
|
0
|
6
|
33.15
|
|
2026-07-09
|
10
|
0
|
10
|
34.00
|
|
2026-07-06
|
0
|
10
|
-10
|
35.90
|
|
2026-07-03
|
3
|
15
|
-12
|
36.65
|
|
2026-06-24
|
0
|
4
|
-4
|
35.15
|
|
2026-06-22
|
20
|
3
|
17
|
35.55
|
|
2026-06-16
|
0
|
8
|
-8
|
35.45
|
|
2026-06-12
|
8
|
1
|
7
|
35.80
|
|
2026-06-11
|
10
|
2
|
8
|
35.50
|
|
2026-06-09
|
0
|
20
|
-20
|
38.50
|
|
2026-06-08
|
33
|
13
|
20
|
37.65
|
|
2026-06-03
|
1
|
30
|
-29
|
40.70
|
|
2026-06-02
|
49
|
16
|
33
|
41.70
|
|
2026-05-28
|
38
|
21
|
17
|
40.30
|
|
2026-05-27
|
20
|
108
|
-88
|
41.20
|
|
2026-05-15
|
60
|
12
|
48
|
39.05
|
|
2026-05-14
|
9
|
2
|
7
|
35.50
|
|
2026-05-13
|
2
|
12
|
-10
|
36.00
|
|
2026-05-11
|
19
|
6
|
13
|
37.20
|
|
2026-05-07
|
6
|
13
|
-7
|
38.25
|
|
2026-05-06
|
17
|
82
|
-65
|
38.10
|
|
2026-05-05
|
59
|
31
|
28
|
40.35
|
|
2026-05-04
|
17
|
32
|
-15
|
36.70
|
|
2026-04-30
|
111
|
138
|
-27
|
35.85
|
|
2026-04-29
|
191
|
165
|
26
|
37.25
|
|
2026-04-27
|
22
|
16
|
6
|
30.85
|
|
2026-04-22
|
26
|
14
|
12
|
34.50
|
|
2026-04-21
|
23
|
13
|
10
|
34.60
|
|
2026-04-20
|
34
|
22
|
12
|
35.60
|
|
2026-04-17
|
14
|
23
|
-9
|
35.50
|
|
2026-04-16
|
55
|
24
|
31
|
35.70
|
|
2026-04-15
|
25
|
68
|
-43
|
37.60
|
|
2026-04-13
|
15
|
3
|
12
|
31.10
|
|
2026-04-08
|
11
|
0
|
11
|
30.85
|
|
2026-04-07
|
5
|
21
|
-16
|
29.80
|
|
2026-04-02
|
10
|
23
|
-13
|
29.80
|
|
2026-04-01
|
6
|
0
|
6
|
30.10
|
|
2026-03-31
|
33
|
26
|
7
|
29.60
|
|
2026-03-30
|
14
|
5
|
9
|
30.35
|
|
2026-03-25
|
4
|
0
|
4
|
32.10
|
|
2026-03-24
|
9
|
2
|
7
|
31.40
|
|
2026-03-23
|
9
|
13
|
-4
|
31.80
|
|
2026-03-20
|
2
|
24
|
-22
|
32.60
|
|
2026-03-19
|
1
|
14
|
-13
|
32.50
|
|
2026-03-17
|
13
|
5
|
8
|
34.00
|
|
2026-03-16
|
3
|
20
|
-17
|
33.85
|
|
2026-03-13
|
7
|
16
|
-9
|
32.85
|
|
2026-03-12
|
40
|
15
|
25
|
32.70
|
|
2026-03-11
|
26
|
2
|
24
|
33.20
|
|
2026-03-10
|
10
|
6
|
4
|
31.90
|
|
2026-03-05
|
6
|
11
|
-5
|
34.05
|
|
2026-03-04
|
16
|
24
|
-8
|
33.50
|
|
2026-03-02
|
27
|
7
|
20
|
37.30
|
|
2026-02-26
|
18
|
6
|
12
|
37.50
|
|
2026-02-24
|
28
|
4
|
24
|
37.95
|
|
2026-02-23
|
10
|
1
|
9
|
37.90
|
|
2026-02-11
|
2
|
4
|
-2
|
36.55
|
|
2026-02-09
|
17
|
6
|
11
|
36.90
|
|
2026-02-06
|
10
|
6
|
4
|
36.00
|
|
2026-02-05
|
0
|
24
|
-24
|
37.10
|
|
2026-02-03
|
2
|
6
|
-4
|
37.75
|
|
2026-02-02
|
14
|
1
|
13
|
37.50
|
|
2026-01-30
|
9
|
4
|
5
|
38.80
|
|
2026-01-28
|
13
|
3
|
10
|
41.95
|
|
2026-01-26
|
11
|
40
|
-29
|
42.50
|
|
2026-01-23
|
97
|
82
|
15
|
41.60
|
|
2026-01-21
|
25
|
3
|
22
|
40.85
|
|
2026-01-15
|
9
|
50
|
-41
|
39.75
|
|
2026-01-14
|
44
|
9
|
35
|
39.70
|
|
2026-01-13
|
7
|
1
|
6
|
36.10
|
|
2026-01-12
|
6
|
3
|
3
|
36.70
|
|
2026-01-08
|
8
|
23
|
-15
|
37.50
|
|
2026-01-07
|
26
|
159
|
-133
|
39.35
|
|
2026-01-02
|
8
|
1
|
7
|
35.15
|
|
2025-12-31
|
0
|
3
|
-3
|
34.95
|
|
2025-12-30
|
0
|
7
|
-7
|
35.40
|
|
2025-12-29
|
14
|
1
|
13
|
36.10
|
|
2025-12-24
|
2
|
4
|
-2
|
36.20
|
|
2025-12-19
|
5
|
9
|
-4
|
35.50
|
|
2025-12-18
|
2
|
15
|
-13
|
35.40
|
|
2025-12-17
|
5
|
2
|
3
|
36.00
|
|
2025-12-15
|
21
|
14
|
7
|
36.45
|
|
2025-12-12
|
0
|
15
|
-15
|
36.05
|
|
2025-12-11
|
4
|
52
|
-48
|
36.55
|
|
2025-12-10
|
11
|
16
|
-5
|
36.20
|
|
2025-12-08
|
13
|
95
|
-82
|
38.45
|
|
2025-12-05
|
0
|
27
|
-27
|
42.70
|
|
2025-12-04
|
13
|
0
|
13
|
38.85
|
|
2025-12-03
|
16
|
1
|
15
|
35.35
|
|
2025-12-01
|
2
|
7
|
-5
|
35.85
|
|
2025-11-28
|
14
|
6
|
8
|
35.90
|
|
2025-11-27
|
2
|
24
|
-22
|
36.00
|
|
2025-11-26
|
17
|
29
|
-12
|
36.70
|
|
2025-11-25
|
9
|
14
|
-5
|
35.45
|
|
2025-11-24
|
22
|
6
|
16
|
35.40
|
|
2025-11-21
|
13
|
25
|
-12
|
34.95
|
|
2025-11-20
|
9
|
4
|
5
|
36.60
|
|
2025-11-19
|
28
|
4
|
24
|
35.70
|
|
2025-11-18
|
34
|
23
|
11
|
36.10
|
|
2025-11-17
|
10
|
1
|
9
|
37.40
|
|
2025-11-14
|
20
|
7
|
13
|
37.45
|
|
2025-11-13
|
8
|
13
|
-5
|
38.40
|
|
2025-11-12
|
54
|
0
|
54
|
39.95
|
|
2025-11-11
|
21
|
1
|
20
|
39.10
|
|
2025-11-07
|
0
|
8
|
-8
|
38.65
|
|
2025-11-05
|
6
|
13
|
-7
|
38.90
|
|
2025-11-04
|
8
|
13
|
-5
|
39.20
|
|
2025-11-03
|
11
|
6
|
5
|
39.90
|
|
2025-10-31
|
4
|
2
|
2
|
40.35
|
|
2025-10-30
|
18
|
1
|
17
|
40.15
|
|
2025-10-27
|
8
|
4
|
4
|
41.85
|
|
2025-10-23
|
1
|
6
|
-5
|
41.40
|
|
2025-10-22
|
6
|
23
|
-17
|
42.25
|
|
2025-10-21
|
11
|
18
|
-7
|
42.60
|
|
2025-10-20
|
6
|
0
|
6
|
41.25
|
|
2025-10-17
|
6
|
12
|
-6
|
41.35
|
|
2025-10-16
|
12
|
10
|
2
|
41.85
|
|
2025-10-14
|
48
|
10
|
38
|
41.70
|
|
2025-10-13
|
48
|
8
|
40
|
41.65
|
|
2025-10-09
|
2
|
14
|
-12
|
43.00
|
|
2025-10-07
|
15
|
0
|
15
|
43.50
|
|
2025-10-03
|
4
|
0
|
4
|
43.10
|
|
2025-10-01
|
2
|
0
|
2
|
43.60
|
|
2025-09-30
|
5
|
0
|
5
|
43.80
|
|
2025-09-22
|
0
|
5
|
-5
|
46.75
|
|
2025-09-17
|
1
|
7
|
-6
|
46.20
|
|
2025-09-16
|
9
|
16
|
-7
|
46.60
|
|
2025-09-12
|
14
|
57
|
-43
|
46.65
|
|
2025-09-09
|
8
|
35
|
-27
|
48.90
|
|
2025-09-08
|
28
|
12
|
16
|
48.60
|
|
2025-09-05
|
9
|
3
|
6
|
49.00
|
|
2025-09-04
|
17
|
0
|
17
|
49.00
|
|
2025-09-01
|
9
|
18
|
-9
|
49.80
|
|
2025-08-29
|
0
|
58
|
-58
|
51.50
|
|
2025-08-28
|
2
|
9
|
-7
|
52.70
|
|
2025-08-27
|
21
|
27
|
-6
|
52.80
|
|
2025-08-26
|
9
|
22
|
-13
|
53.00
|
|
2025-08-25
|
55
|
2
|
53
|
52.80
|
|
2025-08-19
|
0
|
108
|
-108
|
53.50
|
|
2025-08-18
|
82
|
6
|
76
|
55.20
|
|
2025-08-13
|
22
|
9
|
13
|
54.80
|
|
2025-08-12
|
9
|
30
|
-21
|
54.70
|
|
2025-08-11
|
9
|
73
|
-64
|
55.60
|
|
2025-08-08
|
53
|
24
|
29
|
55.50
|
|
2025-08-07
|
21
|
16
|
5
|
54.60
|
|
2025-08-06
|
0
|
22
|
-22
|
54.80
|
|
2025-08-05
|
25
|
14
|
11
|
55.60
|
|
2025-08-04
|
59
|
30
|
29
|
55.20
|
|
2025-08-01
|
23
|
1
|
22
|
54.60
|
|
2025-07-31
|
2
|
14
|
-12
|
54.60
|
|
2025-07-30
|
10
|
30
|
-20
|
55.30
|
|
2025-07-25
|
17
|
8
|
9
|
55.80
|
|
2025-07-24
|
36
|
8
|
28
|
57.00
|
|
2025-07-10
|
0
|
20
|
-20
|
53.00
|
|
2025-07-09
|
7
|
40
|
-33
|
54.20
|
|
2025-07-08
|
62
|
6
|
56
|
53.30
|
|
2025-07-01
|
6
|
0
|
6
|
56.70
|
|
2025-06-26
|
9
|
32
|
-23
|
59.30
|
|
2025-06-25
|
13
|
3
|
10
|
57.30
|
|
2025-06-19
|
6
|
29
|
-23
|
57.70
|
|
2025-06-18
|
12
|
21
|
-9
|
59.00
|
|
2025-06-17
|
39
|
5
|
34
|
58.90
|
|
2025-06-12
|
32
|
89
|
-57
|
60.50
|
|
2025-06-11
|
64
|
2
|
62
|
59.60
|
|
2025-06-10
|
19
|
163
|
-144
|
62.00
|
|
2025-06-09
|
154
|
97
|
57
|
60.50
|
|
2025-06-06
|
217
|
242
|
-25
|
60.10
|
|
2025-06-05
|
162
|
72
|
90
|
57.00
|
|
2025-06-03
|
25
|
54
|
-29
|
54.30
|
|
2025-06-02
|
23
|
10
|
13
|
54.00
|
|
2025-05-20
|
150
|
67
|
83
|
56.60
|
|
2025-05-19
|
131
|
109
|
22
|
57.90
|
|
2025-05-16
|
38
|
72
|
-34
|
58.60
|
|
2025-05-15
|
90
|
162
|
-72
|
58.10
|
|
2025-05-14
|
116
|
92
|
24
|
58.00
|
|
2025-05-13
|
172
|
77
|
95
|
58.40
|
|
2025-04-18
|
23
|
35
|
-12
|
40.55
|
|
2025-02-11
|
104
|
7
|
97
|
59.20
|
|
2024-07-31
|
149
|
327
|
-178
|
55.00
|
|
2024-07-30
|
625
|
265
|
360
|
55.00
|
|
2024-07-29
|
119
|
58
|
61
|
53.70
|
|
2024-07-23
|
136
|
595
|
-459
|
63.00
|
| 合計 | 5384 | 5588 | -204 | |
