| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
107
|
43
|
64
|
18.70
|
|
2026-07-21
|
206
|
88
|
118
|
20.25
|
|
2026-07-20
|
218
|
119
|
99
|
19.25
|
|
2026-07-17
|
268
|
426
|
-158
|
19.30
|
|
2026-07-16
|
288
|
188
|
100
|
20.00
|
|
2026-07-15
|
148
|
81
|
67
|
21.20
|
|
2026-07-14
|
387
|
877
|
-490
|
21.60
|
|
2026-07-13
|
704
|
114
|
590
|
21.00
|
|
2026-07-09
|
46
|
242
|
-196
|
19.30
|
|
2026-07-08
|
8
|
192
|
-184
|
18.60
|
|
2026-07-06
|
69
|
366
|
-297
|
19.15
|
|
2026-07-03
|
283
|
126
|
157
|
18.25
|
|
2026-07-01
|
25
|
150
|
-125
|
16.25
|
|
2026-06-30
|
26
|
55
|
-29
|
16.05
|
|
2026-06-29
|
21
|
1
|
20
|
15.70
|
|
2026-06-26
|
40
|
24
|
16
|
15.40
|
|
2026-06-25
|
60
|
43
|
17
|
15.60
|
|
2026-06-23
|
41
|
7
|
34
|
15.75
|
|
2026-06-22
|
135
|
16
|
119
|
15.80
|
|
2026-06-18
|
22
|
1
|
21
|
15.80
|
|
2026-06-17
|
21
|
63
|
-42
|
16.00
|
|
2026-06-15
|
20
|
43
|
-23
|
15.60
|
|
2026-06-12
|
91
|
4
|
87
|
15.45
|
|
2026-06-11
|
13
|
25
|
-12
|
15.30
|
|
2026-06-10
|
114
|
10
|
104
|
15.15
|
|
2026-06-09
|
7
|
36
|
-29
|
15.35
|
|
2026-06-08
|
72
|
20
|
52
|
15.60
|
|
2026-06-05
|
11
|
17
|
-6
|
16.00
|
|
2026-06-04
|
15
|
70
|
-55
|
16.05
|
|
2026-06-03
|
6
|
83
|
-77
|
16.20
|
|
2026-06-02
|
11
|
0
|
11
|
15.90
|
|
2026-06-01
|
47
|
22
|
25
|
15.65
|
|
2026-05-29
|
6
|
32
|
-26
|
15.50
|
|
2026-05-28
|
7
|
64
|
-57
|
15.20
|
|
2026-05-27
|
71
|
20
|
51
|
15.30
|
|
2026-05-25
|
13
|
54
|
-41
|
15.50
|
|
2026-05-22
|
74
|
101
|
-27
|
15.80
|
|
2026-05-21
|
0
|
102
|
-102
|
16.00
|
|
2026-05-19
|
63
|
42
|
21
|
16.05
|
|
2026-05-15
|
1
|
48
|
-47
|
16.40
|
|
2026-05-14
|
1
|
132
|
-131
|
16.60
|
|
2026-05-13
|
5
|
44
|
-39
|
17.10
|
|
2026-05-12
|
18
|
154
|
-136
|
17.15
|
|
2026-05-08
|
11
|
101
|
-90
|
18.00
|
|
2026-05-07
|
35
|
6
|
29
|
18.95
|
|
2026-05-05
|
5
|
49
|
-44
|
18.55
|
|
2026-05-04
|
37
|
4
|
33
|
18.90
|
|
2026-04-30
|
3
|
61
|
-58
|
18.20
|
|
2026-04-29
|
9
|
24
|
-15
|
18.45
|
|
2026-04-28
|
8
|
18
|
-10
|
18.65
|
|
2026-04-27
|
14
|
113
|
-99
|
18.40
|
|
2026-04-24
|
0
|
84
|
-84
|
18.60
|
|
2026-04-23
|
12
|
93
|
-81
|
19.45
|
|
2026-04-22
|
44
|
9
|
35
|
20.05
|
|
2026-04-21
|
42
|
13
|
29
|
19.70
|
|
2026-04-20
|
31
|
20
|
11
|
19.95
|
|
2026-04-17
|
128
|
18
|
110
|
19.85
|
|
2026-04-16
|
58
|
31
|
27
|
19.65
|
|
2026-04-15
|
43
|
92
|
-49
|
19.20
|
|
2026-04-14
|
23
|
94
|
-71
|
19.10
|
|
2026-04-08
|
32
|
23
|
9
|
18.65
|
|
2026-04-07
|
41
|
60
|
-19
|
18.40
|
|
2026-04-02
|
11
|
26
|
-15
|
18.85
|
|
2026-04-01
|
21
|
60
|
-39
|
18.95
|
|
2026-03-27
|
12
|
64
|
-52
|
18.75
|
|
2026-03-26
|
3
|
98
|
-95
|
19.25
|
|
2026-03-25
|
21
|
0
|
21
|
19.80
|
|
2026-03-24
|
14
|
39
|
-25
|
19.15
|
|
2026-03-23
|
11
|
51
|
-40
|
19.75
|
|
2026-03-20
|
55
|
16
|
39
|
20.20
|
|
2026-03-18
|
56
|
20
|
36
|
20.45
|
|
2026-03-17
|
94
|
33
|
61
|
20.50
|
|
2026-03-16
|
55
|
107
|
-52
|
21.35
|
|
2026-03-13
|
67
|
9
|
58
|
20.05
|
|
2026-03-12
|
40
|
8
|
32
|
20.15
|
|
2026-03-11
|
167
|
2
|
165
|
20.10
|
|
2026-03-10
|
95
|
53
|
42
|
19.20
|
|
2026-03-09
|
110
|
85
|
25
|
19.25
|
|
2026-03-06
|
185
|
53
|
132
|
20.20
|
|
2026-03-05
|
71
|
117
|
-46
|
20.10
|
|
2026-03-02
|
140
|
68
|
72
|
21.20
|
|
2026-02-24
|
133
|
41
|
92
|
19.15
|
|
2026-02-23
|
35
|
6
|
29
|
18.05
|
|
2026-02-11
|
6
|
24
|
-18
|
16.45
|
|
2026-02-09
|
1
|
82
|
-81
|
16.50
|
|
2026-02-06
|
1
|
24
|
-23
|
16.80
|
|
2026-02-05
|
72
|
16
|
56
|
17.30
|
|
2026-02-04
|
4
|
22
|
-18
|
17.50
|
|
2026-02-03
|
70
|
7
|
63
|
17.45
|
|
2026-02-02
|
105
|
36
|
69
|
17.10
|
|
2026-01-30
|
1
|
53
|
-52
|
16.25
|
|
2026-01-29
|
3
|
41
|
-38
|
16.75
|
|
2026-01-28
|
16
|
6
|
10
|
17.10
|
|
2026-01-27
|
2
|
75
|
-73
|
16.65
|
|
2026-01-26
|
127
|
1
|
126
|
17.00
|
|
2026-01-23
|
0
|
27
|
-27
|
16.80
|
|
2026-01-22
|
17
|
56
|
-39
|
16.85
|
|
2026-01-20
|
20
|
41
|
-21
|
17.25
|
|
2026-01-19
|
89
|
10
|
79
|
17.60
|
|
2026-01-16
|
13
|
24
|
-11
|
17.25
|
|
2026-01-15
|
30
|
89
|
-59
|
17.75
|
|
2026-01-14
|
86
|
8
|
78
|
17.45
|
|
2026-01-13
|
204
|
35
|
169
|
16.65
|
|
2026-01-12
|
31
|
6
|
25
|
16.95
|
|
2026-01-09
|
26
|
12
|
14
|
17.20
|
|
2026-01-08
|
47
|
6
|
41
|
17.20
|
|
2026-01-07
|
47
|
6
|
41
|
17.20
|
|
2026-01-05
|
30
|
0
|
30
|
17.40
|
|
2026-01-02
|
19
|
10
|
9
|
17.25
|
|
2025-12-24
|
3
|
0
|
3
|
17.35
|
|
2025-12-18
|
8
|
14
|
-6
|
17.00
|
|
2025-12-16
|
11
|
16
|
-5
|
17.00
|
|
2025-12-15
|
11
|
0
|
11
|
17.00
|
|
2025-12-11
|
38
|
1
|
37
|
17.20
|
|
2025-12-10
|
5
|
29
|
-24
|
16.90
|
|
2025-12-08
|
9
|
14
|
-5
|
16.75
|
|
2025-12-05
|
45
|
13
|
32
|
16.75
|
|
2025-12-04
|
34
|
5
|
29
|
16.85
|
|
2025-12-03
|
20
|
0
|
20
|
16.50
|
|
2025-12-02
|
17
|
5
|
12
|
16.40
|
|
2025-12-01
|
6
|
26
|
-20
|
16.40
|
|
2025-11-28
|
29
|
23
|
6
|
16.50
|
|
2025-11-27
|
55
|
33
|
22
|
16.80
|
|
2025-11-26
|
72
|
140
|
-68
|
17.60
|
|
2025-11-25
|
20
|
12
|
8
|
16.35
|
|
2025-11-24
|
17
|
59
|
-42
|
16.15
|
|
2025-11-21
|
11
|
5
|
6
|
15.90
|
|
2025-11-20
|
16
|
0
|
16
|
15.70
|
|
2025-11-19
|
1
|
20
|
-19
|
15.50
|
|
2025-11-18
|
17
|
7
|
10
|
15.70
|
|
2025-11-17
|
12
|
20
|
-8
|
16.00
|
|
2025-11-14
|
31
|
22
|
9
|
16.30
|
|
2025-11-13
|
21
|
6
|
15
|
16.20
|
|
2025-11-12
|
41
|
18
|
23
|
16.55
|
|
2025-11-11
|
52
|
13
|
39
|
16.35
|
|
2025-11-10
|
4
|
21
|
-17
|
16.70
|
|
2025-11-07
|
24
|
58
|
-34
|
17.30
|
|
2025-11-05
|
16
|
48
|
-32
|
17.45
|
|
2025-11-04
|
20
|
104
|
-84
|
17.40
|
|
2025-11-03
|
50
|
13
|
37
|
17.80
|
|
2025-10-31
|
4
|
17
|
-13
|
16.95
|
|
2025-10-30
|
25
|
13
|
12
|
17.00
|
|
2025-10-29
|
23
|
6
|
17
|
17.45
|
|
2025-10-27
|
8
|
80
|
-72
|
17.85
|
|
2025-10-23
|
1
|
58
|
-57
|
18.10
|
|
2025-10-22
|
17
|
7
|
10
|
18.50
|
|
2025-10-21
|
63
|
2
|
61
|
18.40
|
|
2025-10-20
|
70
|
30
|
40
|
18.35
|
|
2025-10-17
|
3
|
60
|
-57
|
18.75
|
|
2025-10-16
|
9
|
145
|
-136
|
19.25
|
|
2025-10-14
|
11
|
92
|
-81
|
19.15
|
|
2025-10-13
|
197
|
90
|
107
|
19.20
|
|
2025-10-09
|
52
|
23
|
29
|
19.60
|
|
2025-10-08
|
72
|
35
|
37
|
19.35
|
|
2025-10-02
|
41
|
18
|
23
|
19.40
|
|
2025-10-01
|
91
|
14
|
77
|
19.25
|
|
2025-09-30
|
153
|
49
|
104
|
19.20
|
|
2025-09-24
|
10
|
74
|
-64
|
19.70
|
|
2025-09-23
|
10
|
75
|
-65
|
19.85
|
|
2025-09-22
|
29
|
91
|
-62
|
20.00
|
|
2025-09-19
|
14
|
51
|
-37
|
19.25
|
|
2025-09-17
|
62
|
35
|
27
|
19.50
|
|
2025-09-16
|
34
|
13
|
21
|
19.70
|
|
2025-09-12
|
56
|
7
|
49
|
20.35
|
|
2025-09-11
|
20
|
218
|
-198
|
21.20
|
|
2025-09-10
|
662
|
375
|
287
|
20.35
|
|
2025-09-09
|
1
|
382
|
-381
|
18.95
|
|
2025-09-08
|
25
|
5
|
20
|
19.65
|
|
2025-09-05
|
64
|
0
|
64
|
19.65
|
|
2025-09-04
|
53
|
15
|
38
|
18.85
|
|
2025-08-29
|
1
|
35
|
-34
|
18.85
|
|
2025-08-28
|
23
|
77
|
-54
|
19.10
|
|
2025-08-27
|
3
|
68
|
-65
|
18.85
|
|
2025-08-26
|
197
|
438
|
-241
|
19.85
|
|
2025-08-25
|
190
|
108
|
82
|
19.45
|
|
2025-08-22
|
14
|
105
|
-91
|
17.70
|
|
2025-08-20
|
23
|
7
|
16
|
15.05
|
|
2025-08-19
|
21
|
13
|
8
|
15.35
|
|
2025-08-18
|
61
|
8
|
53
|
15.45
|
|
2025-08-14
|
29
|
7
|
22
|
15.00
|
|
2025-08-13
|
24
|
3
|
21
|
15.00
|
|
2025-08-12
|
18
|
2
|
16
|
15.00
|
|
2025-08-11
|
9
|
35
|
-26
|
14.80
|
|
2025-08-06
|
16
|
4
|
12
|
15.80
|
|
2025-08-05
|
68
|
25
|
43
|
15.75
|
|
2025-08-04
|
39
|
12
|
27
|
15.75
|
|
2025-08-01
|
41
|
20
|
21
|
15.15
|
|
2025-07-31
|
0
|
8
|
-8
|
14.75
|
|
2025-07-30
|
14
|
0
|
14
|
15.05
|
|
2025-07-29
|
8
|
12
|
-4
|
14.75
|
|
2025-07-25
|
28
|
0
|
28
|
15.00
|
|
2025-07-24
|
13
|
6
|
7
|
14.90
|
|
2025-07-23
|
22
|
15
|
7
|
14.90
|
|
2025-07-17
|
12
|
4
|
8
|
15.15
|
|
2025-07-16
|
4
|
12
|
-8
|
15.05
|
|
2025-07-11
|
33
|
8
|
25
|
15.35
|
|
2025-07-10
|
0
|
36
|
-36
|
15.35
|
|
2025-07-09
|
6
|
24
|
-18
|
15.30
|
|
2025-07-08
|
15
|
33
|
-18
|
15.40
|
|
2025-07-07
|
1
|
11
|
-10
|
15.75
|
|
2025-07-04
|
2
|
14
|
-12
|
15.95
|
|
2025-07-03
|
13
|
20
|
-7
|
16.25
|
|
2025-07-02
|
1
|
10
|
-9
|
15.75
|
|
2025-07-01
|
7
|
13
|
-6
|
15.65
|
|
2025-06-30
|
0
|
57
|
-57
|
15.75
|
|
2025-06-25
|
4
|
39
|
-35
|
15.50
|
|
2025-06-24
|
14
|
27
|
-13
|
15.80
|
|
2025-06-23
|
3
|
31
|
-28
|
15.55
|
|
2025-06-20
|
19
|
36
|
-17
|
15.95
|
|
2025-06-19
|
20
|
96
|
-76
|
16.30
|
|
2025-06-17
|
19
|
3
|
16
|
17.00
|
|
2025-06-16
|
13
|
24
|
-11
|
17.10
|
|
2025-06-13
|
0
|
31
|
-31
|
16.30
|
|
2025-06-11
|
0
|
7
|
-7
|
17.00
|
|
2025-06-10
|
12
|
0
|
12
|
16.95
|
|
2025-06-05
|
2
|
9
|
-7
|
16.50
|
|
2025-06-04
|
23
|
4
|
19
|
16.60
|
|
2025-06-03
|
4
|
9
|
-5
|
16.40
|
|
2025-05-20
|
1
|
24
|
-23
|
17.65
|
|
2025-05-16
|
0
|
10
|
-10
|
18.00
|
|
2025-05-15
|
10
|
46
|
-36
|
18.25
|
|
2025-05-13
|
28
|
7
|
21
|
18.70
|
|
2025-04-18
|
24
|
109
|
-85
|
18.95
|
|
2025-02-11
|
50
|
9
|
41
|
24.10
|
|
2024-07-31
|
61
|
162
|
-101
|
26.60
|
|
2024-07-30
|
33
|
443
|
-410
|
27.50
|
|
2024-07-29
|
14
|
210
|
-196
|
26.30
|
|
2024-07-26
|
206
|
29
|
177
|
25.60
|
|
2024-07-23
|
50
|
0
|
50
|
24.15
|
| 合計 | 10990 | 12371 | -1381 | |
