| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
11
|
-11
|
144.00
|
|
2026-07-21
|
7
|
1
|
6
|
149.00
|
|
2026-07-20
|
4
|
1
|
3
|
145.00
|
|
2026-07-17
|
0
|
7
|
-7
|
145.00
|
|
2026-07-16
|
3
|
9
|
-6
|
148.50
|
|
2026-07-13
|
5
|
0
|
5
|
150.50
|
|
2026-07-09
|
2
|
1
|
1
|
147.50
|
|
2026-07-08
|
1
|
2
|
-1
|
148.50
|
|
2026-07-07
|
0
|
3
|
-3
|
147.00
|
|
2026-07-06
|
0
|
2
|
-2
|
152.00
|
|
2026-07-02
|
4
|
0
|
4
|
148.00
|
|
2026-07-01
|
2
|
0
|
2
|
146.00
|
|
2026-06-30
|
2
|
1
|
1
|
145.00
|
|
2026-06-29
|
1
|
2
|
-1
|
143.00
|
|
2026-06-26
|
1
|
4
|
-3
|
143.00
|
|
2026-06-25
|
0
|
1
|
-1
|
143.50
|
|
2026-06-22
|
0
|
1
|
-1
|
144.00
|
|
2026-06-18
|
1
|
0
|
1
|
144.50
|
|
2026-06-17
|
0
|
1
|
-1
|
144.50
|
|
2026-06-16
|
0
|
1
|
-1
|
146.00
|
|
2026-06-15
|
1
|
0
|
1
|
146.00
|
|
2026-06-12
|
1
|
0
|
1
|
146.50
|
|
2026-06-11
|
3
|
2
|
1
|
147.00
|
|
2026-06-04
|
1
|
0
|
1
|
147.00
|
|
2026-06-03
|
0
|
1
|
-1
|
146.50
|
|
2026-06-02
|
0
|
1
|
-1
|
147.50
|
|
2026-05-26
|
2
|
0
|
2
|
143.00
|
|
2026-05-25
|
2
|
1
|
1
|
144.50
|
|
2026-05-22
|
1
|
0
|
1
|
143.00
|
|
2026-05-21
|
1
|
0
|
1
|
143.00
|
|
2026-05-18
|
0
|
1
|
-1
|
143.00
|
|
2026-05-15
|
0
|
1
|
-1
|
144.00
|
|
2026-05-14
|
2
|
1
|
1
|
147.00
|
|
2026-05-13
|
2
|
0
|
2
|
148.00
|
|
2026-04-27
|
0
|
1
|
-1
|
146.00
|
|
2026-04-24
|
0
|
1
|
-1
|
147.50
|
|
2026-04-23
|
3
|
2
|
1
|
147.00
|
|
2026-04-21
|
1
|
0
|
1
|
147.50
|
|
2026-04-20
|
1
|
0
|
1
|
148.00
|
|
2026-04-17
|
3
|
0
|
3
|
146.50
|
|
2026-04-16
|
2
|
1
|
1
|
146.00
|
|
2026-04-15
|
1
|
0
|
1
|
144.00
|
|
2026-04-14
|
2
|
0
|
2
|
143.50
|
|
2026-04-13
|
1
|
0
|
1
|
141.50
|
|
2026-04-10
|
1
|
0
|
1
|
142.50
|
|
2026-04-08
|
1
|
0
|
1
|
141.50
|
|
2026-03-27
|
2
|
1
|
1
|
142.50
|
|
2026-03-26
|
0
|
1
|
-1
|
142.00
|
|
2026-03-25
|
0
|
2
|
-2
|
142.00
|
|
2026-03-24
|
1
|
0
|
1
|
142.50
|
|
2026-03-23
|
0
|
1
|
-1
|
143.00
|
|
2026-03-20
|
3
|
5
|
-2
|
143.00
|
|
2026-03-19
|
2
|
1
|
1
|
144.00
|
|
2026-03-17
|
0
|
1
|
-1
|
144.00
|
|
2026-03-16
|
0
|
3
|
-3
|
145.00
|
|
2026-03-13
|
0
|
1
|
-1
|
144.00
|
|
2026-03-12
|
2
|
1
|
1
|
146.00
|
|
2026-03-11
|
6
|
0
|
6
|
149.00
|
|
2026-03-10
|
7
|
0
|
7
|
141.50
|
|
2026-03-09
|
4
|
0
|
4
|
139.00
|
|
2026-03-06
|
4
|
0
|
4
|
144.50
|
|
2026-03-05
|
1
|
0
|
1
|
144.00
|
|
2026-03-04
|
1
|
3
|
-2
|
143.00
|
|
2026-03-03
|
3
|
0
|
3
|
147.00
|
|
2026-03-02
|
5
|
0
|
5
|
149.00
|
|
2026-02-25
|
4
|
2
|
2
|
149.50
|
|
2026-02-24
|
6
|
0
|
6
|
149.50
|
|
2026-02-23
|
2
|
0
|
2
|
149.00
|
|
2026-02-11
|
1
|
0
|
1
|
147.00
|
|
2026-02-06
|
0
|
4
|
-4
|
146.00
|
|
2026-02-05
|
0
|
1
|
-1
|
146.00
|
|
2026-02-04
|
0
|
2
|
-2
|
145.50
|
|
2026-02-03
|
0
|
6
|
-6
|
146.50
|
|
2026-01-30
|
3
|
5
|
-2
|
145.00
|
|
2026-01-28
|
1
|
3
|
-2
|
147.50
|
|
2026-01-27
|
0
|
3
|
-3
|
149.50
|
|
2026-01-23
|
0
|
2
|
-2
|
149.50
|
|
2026-01-22
|
2
|
0
|
2
|
150.00
|
|
2026-01-21
|
2
|
0
|
2
|
150.00
|
|
2026-01-20
|
5
|
0
|
5
|
151.00
|
|
2026-01-19
|
3
|
0
|
3
|
151.00
|
|
2026-01-16
|
0
|
1
|
-1
|
150.50
|
|
2026-01-15
|
4
|
0
|
4
|
150.00
|
|
2026-01-12
|
1
|
0
|
1
|
152.50
|
|
2026-01-08
|
2
|
1
|
1
|
150.00
|
|
2026-01-07
|
0
|
2
|
-2
|
149.50
|
|
2026-01-05
|
1
|
2
|
-1
|
150.50
|
|
2026-01-02
|
1
|
0
|
1
|
151.00
|
|
2025-12-31
|
1
|
0
|
1
|
152.00
|
|
2025-12-26
|
5
|
2
|
3
|
154.00
|
|
2025-12-23
|
2
|
0
|
2
|
153.50
|
|
2025-12-19
|
0
|
1
|
-1
|
151.50
|
|
2025-12-18
|
2
|
1
|
1
|
151.00
|
|
2025-12-17
|
1
|
0
|
1
|
151.50
|
|
2025-12-15
|
0
|
3
|
-3
|
155.50
|
|
2025-12-12
|
2
|
1
|
1
|
154.50
|
|
2025-12-10
|
0
|
1
|
-1
|
153.00
|
|
2025-12-09
|
0
|
1
|
-1
|
154.00
|
|
2025-12-08
|
1
|
2
|
-1
|
156.00
|
|
2025-12-05
|
0
|
3
|
-3
|
158.00
|
|
2025-12-04
|
0
|
0
|
0
|
156.50
|
|
2025-12-03
|
6
|
0
|
6
|
155.50
|
|
2025-12-02
|
3
|
0
|
3
|
154.00
|
|
2025-12-01
|
1
|
2
|
-1
|
153.50
|
|
2025-11-27
|
3
|
0
|
3
|
154.00
|
|
2025-11-25
|
4
|
6
|
-2
|
151.00
|
|
2025-11-24
|
5
|
3
|
2
|
145.00
|
|
2025-11-21
|
1
|
4
|
-3
|
143.50
|
|
2025-11-20
|
0
|
2
|
-2
|
145.00
|
|
2025-11-19
|
3
|
6
|
-3
|
141.00
|
|
2025-11-18
|
5
|
1
|
4
|
141.50
|
|
2025-11-17
|
5
|
1
|
4
|
144.50
|
|
2025-11-14
|
4
|
1
|
3
|
145.00
|
|
2025-11-13
|
1
|
0
|
1
|
145.50
|
|
2025-11-12
|
5
|
3
|
2
|
146.50
|
|
2025-11-11
|
6
|
0
|
6
|
144.50
|
|
2025-11-05
|
9
|
0
|
9
|
151.50
|
|
2025-11-04
|
0
|
6
|
-6
|
148.00
|
|
2025-11-03
|
3
|
7
|
-4
|
149.50
|
|
2025-10-31
|
0
|
5
|
-5
|
151.50
|
|
2025-10-30
|
0
|
7
|
-7
|
160.00
|
|
2025-10-29
|
0
|
6
|
-6
|
164.50
|
|
2025-10-28
|
0
|
1
|
-1
|
164.50
|
|
2025-10-27
|
0
|
2
|
-2
|
165.50
|
|
2025-10-22
|
0
|
2
|
-2
|
165.00
|
|
2025-10-21
|
0
|
1
|
-1
|
165.50
|
|
2025-10-20
|
0
|
5
|
-5
|
165.50
|
|
2025-10-16
|
0
|
2
|
-2
|
168.50
|
|
2025-10-15
|
2
|
1
|
1
|
172.50
|
|
2025-10-13
|
2
|
0
|
2
|
171.00
|
|
2025-10-03
|
0
|
2
|
-2
|
163.50
|
|
2025-10-02
|
0
|
14
|
-14
|
163.00
|
|
2025-10-01
|
0
|
1
|
-1
|
164.50
|
|
2025-09-26
|
0
|
12
|
-12
|
164.50
|
|
2025-09-25
|
0
|
6
|
-6
|
164.50
|
|
2025-09-24
|
1
|
9
|
-8
|
164.00
|
|
2025-09-23
|
7
|
2
|
5
|
164.50
|
|
2025-09-22
|
0
|
2
|
-2
|
165.00
|
|
2025-09-19
|
0
|
6
|
-6
|
165.00
|
|
2025-09-18
|
0
|
9
|
-9
|
165.00
|
|
2025-09-17
|
0
|
3
|
-3
|
166.00
|
|
2025-09-16
|
2
|
10
|
-8
|
169.50
|
|
2025-09-15
|
25
|
2
|
23
|
172.00
|
|
2025-09-12
|
8
|
5
|
3
|
168.50
|
|
2025-09-11
|
0
|
5
|
-5
|
169.50
|
|
2025-09-09
|
3
|
2
|
1
|
171.00
|
|
2025-09-08
|
2
|
5
|
-3
|
171.00
|
|
2025-09-05
|
6
|
10
|
-4
|
174.00
|
|
2025-09-04
|
8
|
27
|
-19
|
175.00
|
|
2025-09-03
|
26
|
12
|
14
|
177.50
|
|
2025-09-02
|
17
|
4
|
13
|
176.50
|
|
2025-09-01
|
7
|
3
|
4
|
171.00
|
|
2025-08-29
|
2
|
8
|
-6
|
172.00
|
|
2025-08-28
|
34
|
7
|
27
|
174.50
|
|
2025-08-27
|
19
|
0
|
19
|
169.00
|
|
2025-08-26
|
0
|
7
|
-7
|
164.50
|
|
2025-08-25
|
9
|
2
|
7
|
165.00
|
|
2025-08-22
|
1
|
7
|
-6
|
161.50
|
|
2025-08-21
|
2
|
7
|
-5
|
157.00
|
|
2025-08-20
|
0
|
23
|
-23
|
157.00
|
|
2025-08-19
|
0
|
7
|
-7
|
159.50
|
|
2025-08-18
|
12
|
2
|
10
|
160.00
|
|
2025-08-15
|
4
|
6
|
-2
|
160.00
|
|
2025-08-13
|
5
|
11
|
-6
|
163.00
|
|
2025-08-11
|
1
|
3
|
-2
|
164.00
|
|
2025-08-08
|
2
|
4
|
-2
|
165.00
|
|
2025-08-07
|
0
|
5
|
-5
|
163.50
|
|
2025-08-06
|
2
|
8
|
-6
|
166.00
|
|
2025-08-04
|
4
|
2
|
2
|
167.00
|
|
2025-08-01
|
3
|
1
|
2
|
166.00
|
|
2025-07-31
|
5
|
2
|
3
|
163.00
|
|
2025-07-30
|
7
|
0
|
7
|
165.00
|
|
2025-07-29
|
3
|
0
|
3
|
161.00
|
|
2025-07-28
|
0
|
4
|
-4
|
161.00
|
|
2025-07-25
|
1
|
10
|
-9
|
168.00
|
|
2025-07-24
|
1
|
9
|
-8
|
165.00
|
|
2025-07-23
|
3
|
17
|
-14
|
160.50
|
|
2025-07-22
|
2
|
9
|
-7
|
163.50
|
|
2025-07-21
|
2
|
10
|
-8
|
165.00
|
|
2025-07-18
|
1
|
0
|
1
|
165.00
|
|
2025-07-17
|
0
|
3
|
-3
|
165.50
|
|
2025-07-16
|
0
|
1
|
-1
|
165.00
|
|
2025-07-15
|
0
|
3
|
-3
|
165.50
|
|
2025-07-14
|
0
|
1
|
-1
|
165.50
|
|
2025-07-11
|
3
|
1
|
2
|
165.00
|
|
2025-07-10
|
0
|
4
|
-4
|
165.00
|
|
2025-07-09
|
2
|
1
|
1
|
165.00
|
|
2025-07-08
|
0
|
4
|
-4
|
165.00
|
|
2025-07-07
|
1
|
3
|
-2
|
167.00
|
|
2025-07-04
|
5
|
3
|
2
|
165.00
|
|
2025-07-03
|
4
|
1
|
3
|
165.50
|
|
2025-07-02
|
1
|
3
|
-2
|
165.00
|
|
2025-07-01
|
1
|
2
|
-1
|
165.00
|
|
2025-06-30
|
7
|
1
|
6
|
164.50
|
|
2025-06-27
|
0
|
5
|
-5
|
164.50
|
|
2025-06-26
|
7
|
5
|
2
|
165.00
|
|
2025-06-25
|
2
|
12
|
-10
|
166.00
|
|
2025-06-24
|
32
|
2
|
30
|
169.00
|
|
2025-06-23
|
11
|
9
|
2
|
165.00
|
|
2025-06-19
|
7
|
11
|
-4
|
165.00
|
|
2025-06-18
|
5
|
10
|
-5
|
166.50
|
|
2025-06-17
|
28
|
0
|
28
|
165.00
|
|
2025-06-16
|
2
|
0
|
2
|
166.50
|
|
2025-06-13
|
2
|
27
|
-25
|
163.00
|
|
2025-06-12
|
13
|
4
|
9
|
165.00
|
|
2025-06-10
|
9
|
4
|
5
|
167.50
|
|
2025-06-06
|
0
|
10
|
-10
|
166.00
|
|
2025-06-05
|
0
|
2
|
-2
|
165.00
|
|
2025-06-04
|
3
|
5
|
-2
|
167.00
|
|
2025-06-03
|
1
|
5
|
-4
|
168.00
|
|
2025-06-02
|
13
|
3
|
10
|
170.00
|
|
2025-05-20
|
19
|
43
|
-24
|
183.50
|
|
2025-05-16
|
0
|
87
|
-87
|
188.00
|
|
2025-05-15
|
52
|
28
|
24
|
188.00
|
|
2025-05-14
|
4
|
14
|
-10
|
178.00
|
|
2025-05-13
|
14
|
10
|
4
|
176.50
|
|
2025-04-18
|
25
|
1
|
24
|
168.50
|
|
2024-07-31
|
5
|
0
|
5
|
151.50
|
|
2024-07-29
|
2
|
0
|
2
|
154.00
|
|
2024-07-26
|
1
|
0
|
1
|
157.00
|
|
2024-07-23
|
1
|
9
|
-8
|
161.00
|
| 合計 | 745 | 863 | -118 | |
