| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
27
|
-26
|
11.05
|
|
2026-07-21
|
2
|
47
|
-45
|
11.00
|
|
2026-07-20
|
48
|
91
|
-43
|
10.85
|
|
2026-07-17
|
5
|
160
|
-155
|
10.95
|
|
2026-07-16
|
92
|
174
|
-82
|
11.25
|
|
2026-07-15
|
143
|
86
|
57
|
11.30
|
|
2026-07-14
|
139
|
159
|
-20
|
11.30
|
|
2026-07-13
|
70
|
151
|
-81
|
11.40
|
|
2026-07-09
|
5
|
83
|
-78
|
11.85
|
|
2026-07-08
|
88
|
145
|
-57
|
11.85
|
|
2026-07-07
|
0
|
250
|
-250
|
12.00
|
|
2026-07-03
|
407
|
72
|
335
|
12.80
|
|
2026-07-02
|
210
|
125
|
85
|
12.50
|
|
2026-07-01
|
46
|
74
|
-28
|
12.35
|
|
2026-06-29
|
164
|
29
|
135
|
12.10
|
|
2026-06-26
|
30
|
79
|
-49
|
11.80
|
|
2026-06-25
|
21
|
176
|
-155
|
12.35
|
|
2026-06-24
|
2
|
75
|
-73
|
12.50
|
|
2026-06-23
|
0
|
28
|
-28
|
12.50
|
|
2026-06-22
|
8
|
40
|
-32
|
12.95
|
|
2026-06-17
|
3
|
23
|
-20
|
13.15
|
|
2026-06-16
|
0
|
52
|
-52
|
13.30
|
|
2026-06-15
|
35
|
53
|
-18
|
13.35
|
|
2026-06-12
|
113
|
6
|
107
|
13.55
|
|
2026-06-11
|
8
|
27
|
-19
|
13.35
|
|
2026-06-10
|
71
|
36
|
35
|
13.50
|
|
2026-06-09
|
1
|
24
|
-23
|
13.40
|
|
2026-06-08
|
35
|
56
|
-21
|
13.40
|
|
2026-06-05
|
21
|
56
|
-35
|
13.75
|
|
2026-06-03
|
49
|
80
|
-31
|
14.15
|
|
2026-06-02
|
75
|
23
|
52
|
13.60
|
|
2026-06-01
|
66
|
1
|
65
|
13.50
|
|
2026-05-28
|
0
|
31
|
-31
|
13.45
|
|
2026-05-27
|
48
|
78
|
-30
|
13.65
|
|
2026-05-26
|
88
|
163
|
-75
|
14.30
|
|
2026-05-25
|
14
|
63
|
-49
|
13.50
|
|
2026-05-22
|
58
|
2
|
56
|
13.30
|
|
2026-05-21
|
78
|
7
|
71
|
13.40
|
|
2026-05-18
|
15
|
25
|
-10
|
13.45
|
|
2026-05-15
|
39
|
59
|
-20
|
13.25
|
|
2026-05-13
|
7
|
50
|
-43
|
14.15
|
|
2026-05-12
|
24
|
72
|
-48
|
14.35
|
|
2026-05-08
|
6
|
107
|
-101
|
14.75
|
|
2026-05-07
|
63
|
1
|
62
|
15.00
|
|
2026-05-06
|
11
|
58
|
-47
|
14.85
|
|
2026-05-05
|
42
|
9
|
33
|
15.10
|
|
2026-04-29
|
0
|
52
|
-52
|
15.05
|
|
2026-04-28
|
2
|
27
|
-25
|
15.15
|
|
2026-04-27
|
40
|
71
|
-31
|
14.70
|
|
2026-04-24
|
22
|
99
|
-77
|
15.20
|
|
2026-04-23
|
139
|
80
|
59
|
15.50
|
|
2026-04-22
|
112
|
24
|
88
|
16.20
|
|
2026-04-17
|
0
|
24
|
-24
|
15.20
|
|
2026-04-16
|
151
|
110
|
41
|
15.70
|
|
2026-04-15
|
8
|
39
|
-31
|
14.30
|
|
2026-04-14
|
29
|
0
|
29
|
14.45
|
|
2026-04-13
|
2
|
62
|
-60
|
14.30
|
|
2026-04-10
|
39
|
13
|
26
|
14.65
|
|
2026-04-09
|
12
|
59
|
-47
|
14.20
|
|
2026-04-08
|
63
|
8
|
55
|
14.25
|
|
2026-04-07
|
69
|
14
|
55
|
13.95
|
|
2026-04-01
|
60
|
2
|
58
|
14.15
|
|
2026-03-31
|
5
|
34
|
-29
|
14.00
|
|
2026-03-26
|
0
|
9
|
-9
|
14.45
|
|
2026-03-25
|
44
|
3
|
41
|
14.60
|
|
2026-03-24
|
25
|
17
|
8
|
14.25
|
|
2026-03-23
|
71
|
41
|
30
|
14.30
|
|
2026-03-19
|
0
|
21
|
-21
|
15.10
|
|
2026-03-16
|
3
|
28
|
-25
|
15.10
|
|
2026-03-13
|
13
|
29
|
-16
|
15.40
|
|
2026-03-12
|
35
|
86
|
-51
|
15.45
|
|
2026-03-10
|
20
|
12
|
8
|
15.70
|
|
2026-03-09
|
12
|
44
|
-32
|
15.15
|
|
2026-03-05
|
16
|
28
|
-12
|
15.55
|
|
2026-03-03
|
23
|
119
|
-96
|
16.20
|
|
2026-03-02
|
0
|
45
|
-45
|
16.55
|
|
2026-02-25
|
17
|
32
|
-15
|
16.95
|
|
2026-02-24
|
67
|
4
|
63
|
17.10
|
|
2026-02-23
|
37
|
3
|
34
|
17.30
|
|
2026-02-11
|
16
|
38
|
-22
|
16.65
|
|
2026-02-09
|
9
|
23
|
-14
|
16.20
|
|
2026-02-06
|
0
|
55
|
-55
|
16.30
|
|
2026-02-05
|
99
|
80
|
19
|
16.70
|
|
2026-02-04
|
34
|
4
|
30
|
17.20
|
|
2026-02-02
|
21
|
42
|
-21
|
16.65
|
|
2026-01-28
|
30
|
78
|
-48
|
17.65
|
|
2026-01-26
|
66
|
133
|
-67
|
17.70
|
|
2026-01-23
|
17
|
42
|
-25
|
16.75
|
|
2026-01-19
|
47
|
2
|
45
|
17.45
|
|
2026-01-15
|
18
|
40
|
-22
|
17.35
|
|
2026-01-14
|
125
|
34
|
91
|
17.50
|
|
2026-01-13
|
25
|
143
|
-118
|
17.40
|
|
2026-01-05
|
5
|
29
|
-24
|
16.35
|
|
2025-12-31
|
16
|
35
|
-19
|
16.80
|
|
2025-12-29
|
41
|
16
|
25
|
17.15
|
|
2025-12-26
|
65
|
9
|
56
|
17.05
|
|
2025-12-23
|
88
|
4
|
84
|
17.25
|
|
2025-12-22
|
55
|
4
|
51
|
17.25
|
|
2025-12-19
|
103
|
0
|
103
|
17.10
|
|
2025-12-11
|
0
|
33
|
-33
|
17.20
|
|
2025-12-10
|
3
|
29
|
-26
|
16.70
|
|
2025-12-03
|
0
|
17
|
-17
|
16.25
|
|
2025-12-02
|
31
|
2
|
29
|
16.50
|
|
2025-12-01
|
0
|
22
|
-22
|
16.35
|
|
2025-11-28
|
17
|
55
|
-38
|
16.40
|
|
2025-11-27
|
15
|
50
|
-35
|
16.35
|
|
2025-11-26
|
48
|
36
|
12
|
16.35
|
|
2025-11-24
|
35
|
9
|
26
|
15.75
|
|
2025-11-20
|
35
|
1
|
34
|
16.10
|
|
2025-11-19
|
19
|
99
|
-80
|
15.95
|
|
2025-11-18
|
113
|
6
|
107
|
16.15
|
|
2025-11-13
|
9
|
28
|
-19
|
17.60
|
|
2025-11-11
|
1
|
61
|
-60
|
17.65
|
|
2025-11-06
|
12
|
0
|
12
|
18.25
|
|
2025-10-31
|
10
|
21
|
-11
|
18.45
|
|
2025-10-21
|
1
|
22
|
-21
|
19.15
|
|
2025-10-20
|
55
|
40
|
15
|
19.40
|
|
2025-10-14
|
38
|
114
|
-76
|
20.35
|
|
2025-10-13
|
122
|
74
|
48
|
19.85
|
|
2025-10-09
|
5
|
68
|
-63
|
19.40
|
|
2025-10-08
|
65
|
18
|
47
|
19.35
|
|
2025-10-07
|
0
|
28
|
-28
|
19.80
|
|
2025-10-03
|
0
|
25
|
-25
|
19.90
|
|
2025-10-01
|
165
|
46
|
119
|
20.10
|
|
2025-09-25
|
5
|
71
|
-66
|
21.35
|
|
2025-09-24
|
22
|
82
|
-60
|
20.95
|
|
2025-09-19
|
60
|
31
|
29
|
20.25
|
|
2025-09-18
|
10
|
46
|
-36
|
20.60
|
|
2025-09-16
|
12
|
49
|
-37
|
20.70
|
|
2025-09-15
|
3
|
118
|
-115
|
21.10
|
|
2025-09-11
|
282
|
161
|
121
|
21.20
|
|
2025-09-09
|
122
|
264
|
-142
|
21.05
|
|
2025-09-05
|
425
|
57
|
368
|
20.10
|
|
2025-09-04
|
372
|
200
|
172
|
18.55
|
|
2025-09-03
|
13
|
2
|
11
|
17.40
|
|
2025-08-29
|
73
|
146
|
-73
|
18.00
|
|
2025-08-21
|
36
|
3
|
33
|
18.00
|
|
2025-07-29
|
1
|
52
|
-51
|
18.75
|
|
2025-07-28
|
0
|
19
|
-19
|
19.05
|
|
2025-07-24
|
0
|
37
|
-37
|
19.10
|
|
2025-07-22
|
39
|
2
|
37
|
18.60
|
|
2025-07-11
|
291
|
49
|
242
|
18.65
|
|
2025-07-10
|
3
|
37
|
-34
|
18.50
|
|
2025-07-08
|
0
|
25
|
-25
|
16.90
|
|
2025-07-07
|
0
|
34
|
-34
|
17.05
|
|
2025-07-04
|
52
|
21
|
31
|
16.95
|
|
2025-07-02
|
0
|
12
|
-12
|
17.45
|
|
2025-07-01
|
17
|
4
|
13
|
17.40
|
|
2025-06-30
|
0
|
27
|
-27
|
17.55
|
|
2025-06-27
|
2
|
27
|
-25
|
18.00
|
|
2025-06-25
|
48
|
29
|
19
|
17.70
|
|
2025-06-24
|
11
|
87
|
-76
|
17.60
|
|
2025-06-20
|
7
|
81
|
-74
|
17.80
|
|
2025-06-19
|
13
|
62
|
-49
|
17.85
|
|
2025-06-18
|
0
|
9
|
-9
|
17.35
|
|
2025-06-17
|
7
|
20
|
-13
|
17.05
|
|
2025-06-16
|
0
|
16
|
-16
|
17.20
|
|
2025-06-13
|
29
|
47
|
-18
|
17.25
|
|
2025-06-12
|
31
|
7
|
24
|
17.70
|
|
2025-06-11
|
49
|
87
|
-38
|
17.75
|
|
2025-06-02
|
6
|
19
|
-13
|
16.65
|
|
2025-05-20
|
81
|
11
|
70
|
17.70
|
|
2025-05-19
|
36
|
52
|
-16
|
17.60
|
|
2025-05-16
|
10
|
66
|
-56
|
17.70
|
|
2025-05-14
|
129
|
41
|
88
|
18.30
|
|
2025-05-12
|
86
|
5
|
81
|
16.45
|
|
2025-04-18
|
8
|
43
|
-35
|
14.90
|
|
2025-02-11
|
11
|
67
|
-56
|
16.45
|
|
2024-07-30
|
114
|
41
|
73
|
19.90
|
|
2024-07-29
|
40
|
10
|
30
|
19.50
|
|
2024-07-26
|
38
|
145
|
-107
|
20.20
|
|
2024-07-23
|
106
|
9
|
97
|
20.85
|
| 合計 | 7966 | 8717 | -751 | |
