點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

燦星網 (4930) 2026-07-20

取得全部資料
隔日沖勝率 具備隔日慣性
50% (12/24 天)
分點戰力評分 (BP Score) 表現平平
-68 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
1
-1
16.70
2026-07-20
1
2
-1
16.65
2026-07-15
3
0
3
17.00
2026-07-14
2
10
-8
16.85
2026-07-13
2
0
2
16.85
2026-07-08
0
5
-5
16.85
2026-07-07
0
9
-9
17.10
2026-07-01
0
1
-1
16.85
2026-06-29
1
0
1
16.80
2026-06-26
0
4
-4
16.90
2026-06-23
1
0
1
17.25
2026-06-15
1
0
1
17.50
2026-06-12
1
0
1
17.35
2026-06-11
1
10
-9
17.30
2026-06-09
0
1
-1
17.35
2026-06-08
0
8
-8
17.35
2026-05-28
0
10
-10
17.45
2026-05-27
0
9
-9
17.65
2026-05-18
0
1
-1
16.85
2026-05-12
0
1
-1
17.75
2026-05-08
0
10
-10
17.85
2026-05-05
3
0
3
18.15
2026-04-30
2
0
2
18.20
2026-04-27
0
1
-1
18.50
2026-04-23
0
10
-10
18.95
2026-04-21
1
0
1
19.25
2026-04-17
1
0
1
19.20
2026-04-16
1
0
1
19.20
2026-04-10
2
0
2
19.25
2026-04-08
2
0
2
19.55
2026-04-02
0
2
-2
19.45
2026-03-30
0
1
-1
19.50
2026-03-26
0
1
-1
19.70
2026-03-25
0
1
-1
20.00
2026-03-23
0
2
-2
19.95
2026-03-20
0
2
-2
20.15
2026-03-19
0
2
-2
20.15
2026-03-13
0
1
-1
20.55
2026-03-12
0
3
-3
20.70
2026-02-24
1
0
1
21.90
2026-02-11
1
0
1
21.90
2026-01-09
0
1
-1
22.00
2025-09-19
0
1
-1
23.45
2025-09-17
0
1
-1
23.65
2025-08-28
0
1
-1
23.70
2025-08-27
0
1
-1
23.80
2025-08-12
0
15
-15
23.45
2025-08-06
0
2
-2
23.15
2025-06-27
1
0
1
23.60
2025-06-23
0
1
-1
22.45
2025-06-19
0
1
-1
22.80
2025-06-16
2
0
2
23.30
2025-06-04
3
0
3
22.95
2025-06-03
0
2
-2
22.90
2025-06-02
0
1
-1
22.90
2025-05-15
0
3
-3
23.85
2024-07-31
1
0
1
32.05
2024-07-30
1
0
1
31.85
2024-07-23
1
0
1
32.10
合計 36 138 -102