| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
35.60
|
|
2026-07-20
|
18
|
12
|
6
|
35.00
|
|
2026-07-17
|
9
|
43
|
-34
|
34.75
|
|
2026-07-16
|
0
|
6
|
-6
|
36.15
|
|
2026-07-15
|
2
|
4
|
-2
|
36.40
|
|
2026-07-14
|
6
|
23
|
-17
|
35.60
|
|
2026-07-13
|
3
|
19
|
-16
|
36.30
|
|
2026-07-09
|
0
|
5
|
-5
|
36.15
|
|
2026-07-08
|
2
|
13
|
-11
|
35.85
|
|
2026-07-07
|
3
|
27
|
-24
|
36.10
|
|
2026-07-06
|
2
|
7
|
-5
|
36.90
|
|
2026-07-03
|
6
|
5
|
1
|
37.70
|
|
2026-07-02
|
3
|
30
|
-27
|
36.70
|
|
2026-07-01
|
1
|
13
|
-12
|
36.30
|
|
2026-06-30
|
3
|
14
|
-11
|
36.60
|
|
2026-06-29
|
15
|
12
|
3
|
36.30
|
|
2026-06-26
|
2
|
8
|
-6
|
36.45
|
|
2026-06-18
|
0
|
5
|
-5
|
40.05
|
|
2026-06-17
|
0
|
6
|
-6
|
40.40
|
|
2026-06-16
|
16
|
0
|
16
|
41.70
|
|
2026-06-12
|
2
|
0
|
2
|
39.00
|
|
2026-06-11
|
2
|
12
|
-10
|
37.75
|
|
2026-06-10
|
0
|
13
|
-13
|
37.60
|
|
2026-06-08
|
1
|
15
|
-14
|
37.70
|
|
2026-06-03
|
0
|
4
|
-4
|
41.95
|
|
2026-06-02
|
3
|
12
|
-9
|
42.35
|
|
2026-06-01
|
8
|
24
|
-16
|
41.65
|
|
2026-05-29
|
19
|
1
|
18
|
40.90
|
|
2026-05-25
|
9
|
0
|
9
|
37.25
|
|
2026-05-22
|
3
|
1
|
2
|
37.00
|
|
2026-05-20
|
0
|
2
|
-2
|
36.10
|
|
2026-05-18
|
0
|
1
|
-1
|
36.15
|
|
2026-05-15
|
11
|
1
|
10
|
36.00
|
|
2026-05-14
|
0
|
2
|
-2
|
36.05
|
|
2026-05-12
|
0
|
9
|
-9
|
36.05
|
|
2026-05-08
|
1
|
10
|
-9
|
37.25
|
|
2026-05-06
|
0
|
1
|
-1
|
37.55
|
|
2026-05-05
|
1
|
0
|
1
|
38.05
|
|
2026-04-30
|
0
|
2
|
-2
|
37.50
|
|
2026-04-28
|
3
|
0
|
3
|
38.05
|
|
2026-04-27
|
0
|
1
|
-1
|
38.40
|
|
2026-04-24
|
1
|
7
|
-6
|
38.80
|
|
2026-04-23
|
2
|
15
|
-13
|
38.85
|
|
2026-04-22
|
2
|
0
|
2
|
39.95
|
|
2026-04-21
|
3
|
0
|
3
|
39.10
|
|
2026-04-20
|
8
|
0
|
8
|
39.00
|
|
2026-04-17
|
3
|
1
|
2
|
38.35
|
|
2026-04-16
|
9
|
0
|
9
|
37.80
|
|
2026-04-15
|
3
|
0
|
3
|
36.00
|
|
2026-04-14
|
3
|
0
|
3
|
36.45
|
|
2026-04-10
|
2
|
0
|
2
|
36.05
|
|
2026-04-08
|
3
|
0
|
3
|
36.10
|
|
2026-04-07
|
1
|
0
|
1
|
35.30
|
|
2026-04-02
|
0
|
3
|
-3
|
35.40
|
|
2026-04-01
|
0
|
1
|
-1
|
36.20
|
|
2026-03-31
|
0
|
2
|
-2
|
35.95
|
|
2026-03-30
|
0
|
2
|
-2
|
37.25
|
|
2026-03-26
|
24
|
1
|
23
|
38.70
|
|
2026-03-25
|
14
|
1
|
13
|
36.45
|
|
2026-03-24
|
15
|
1
|
14
|
35.85
|
|
2026-03-23
|
2
|
10
|
-8
|
35.35
|
|
2026-03-20
|
5
|
3
|
2
|
36.15
|
|
2026-03-19
|
4
|
29
|
-25
|
35.95
|
|
2026-03-18
|
0
|
3
|
-3
|
36.70
|
|
2026-03-17
|
3
|
1
|
2
|
36.45
|
|
2026-03-16
|
1
|
12
|
-11
|
35.70
|
|
2026-03-13
|
4
|
18
|
-14
|
36.20
|
|
2026-03-12
|
0
|
4
|
-4
|
36.05
|
|
2026-03-10
|
0
|
7
|
-7
|
35.75
|
|
2026-03-09
|
3
|
5
|
-2
|
36.60
|
|
2026-03-06
|
2
|
1
|
1
|
38.30
|
|
2026-03-05
|
0
|
4
|
-4
|
37.90
|
|
2026-03-04
|
6
|
4
|
2
|
37.70
|
|
2026-02-25
|
6
|
0
|
6
|
39.35
|
|
2026-02-24
|
3
|
0
|
3
|
39.70
|
|
2026-02-23
|
3
|
0
|
3
|
39.55
|
|
2026-02-11
|
8
|
0
|
8
|
38.70
|
|
2026-02-02
|
0
|
2
|
-2
|
39.45
|
|
2026-01-30
|
5
|
0
|
5
|
40.00
|
|
2026-01-27
|
3
|
0
|
3
|
40.15
|
|
2026-01-22
|
3
|
0
|
3
|
41.00
|
|
2026-01-20
|
0
|
1
|
-1
|
40.75
|
|
2026-01-14
|
3
|
0
|
3
|
40.65
|
|
2026-01-12
|
0
|
2
|
-2
|
40.70
|
|
2026-01-07
|
0
|
1
|
-1
|
40.35
|
|
2025-12-30
|
2
|
1
|
1
|
40.80
|
|
2025-12-18
|
0
|
1
|
-1
|
40.90
|
|
2025-12-15
|
1
|
0
|
1
|
41.05
|
|
2025-12-11
|
0
|
1
|
-1
|
40.55
|
|
2025-11-27
|
0
|
2
|
-2
|
42.80
|
|
2025-11-24
|
0
|
3
|
-3
|
40.35
|
|
2025-11-21
|
0
|
3
|
-3
|
40.55
|
|
2025-11-20
|
6
|
0
|
6
|
40.75
|
|
2025-11-19
|
0
|
3
|
-3
|
40.65
|
|
2025-11-17
|
1
|
5
|
-4
|
41.95
|
|
2025-11-14
|
0
|
1
|
-1
|
41.85
|
|
2025-11-13
|
3
|
0
|
3
|
42.70
|
|
2025-11-12
|
3
|
0
|
3
|
42.30
|
|
2025-11-10
|
0
|
3
|
-3
|
41.45
|
|
2025-11-07
|
1
|
2
|
-1
|
40.75
|
|
2025-11-06
|
0
|
3
|
-3
|
40.80
|
|
2025-11-05
|
0
|
6
|
-6
|
40.25
|
|
2025-11-04
|
1
|
3
|
-2
|
40.60
|
|
2025-11-03
|
0
|
1
|
-1
|
41.55
|
|
2025-10-30
|
0
|
2
|
-2
|
42.35
|
|
2025-10-29
|
0
|
2
|
-2
|
44.85
|
|
2025-10-28
|
0
|
2
|
-2
|
45.25
|
|
2025-10-23
|
0
|
1
|
-1
|
43.40
|
|
2025-10-17
|
0
|
2
|
-2
|
43.00
|
|
2025-10-16
|
2
|
0
|
2
|
43.15
|
|
2025-10-15
|
1
|
2
|
-1
|
42.95
|
|
2025-10-14
|
0
|
3
|
-3
|
43.25
|
|
2025-10-13
|
3
|
4
|
-1
|
43.25
|
|
2025-10-08
|
0
|
1
|
-1
|
44.75
|
|
2025-10-07
|
0
|
1
|
-1
|
44.75
|
|
2025-10-03
|
0
|
6
|
-6
|
44.90
|
|
2025-10-02
|
0
|
1
|
-1
|
45.20
|
|
2025-10-01
|
0
|
2
|
-2
|
45.85
|
|
2025-09-30
|
0
|
6
|
-6
|
46.00
|
|
2025-09-26
|
0
|
4
|
-4
|
45.75
|
|
2025-09-25
|
0
|
5
|
-5
|
45.30
|
|
2025-09-24
|
0
|
4
|
-4
|
45.40
|
|
2025-09-23
|
0
|
4
|
-4
|
45.55
|
|
2025-09-22
|
0
|
3
|
-3
|
46.35
|
|
2025-09-19
|
0
|
3
|
-3
|
46.15
|
|
2025-09-12
|
0
|
3
|
-3
|
46.40
|
|
2025-09-11
|
0
|
4
|
-4
|
46.85
|
|
2025-09-09
|
5
|
2
|
3
|
49.10
|
|
2025-09-04
|
1
|
16
|
-15
|
49.00
|
|
2025-09-03
|
0
|
10
|
-10
|
44.55
|
|
2025-09-02
|
0
|
6
|
-6
|
43.45
|
|
2025-08-29
|
0
|
5
|
-5
|
42.45
|
|
2025-08-28
|
0
|
2
|
-2
|
40.15
|
|
2025-08-27
|
0
|
2
|
-2
|
40.10
|
|
2025-08-26
|
0
|
3
|
-3
|
40.15
|
|
2025-08-22
|
0
|
11
|
-11
|
40.10
|
|
2025-08-21
|
0
|
2
|
-2
|
39.85
|
|
2025-08-19
|
0
|
6
|
-6
|
40.35
|
|
2025-08-13
|
0
|
2
|
-2
|
40.40
|
|
2025-08-12
|
0
|
1
|
-1
|
40.35
|
|
2025-08-08
|
0
|
1
|
-1
|
40.45
|
|
2025-08-07
|
0
|
1
|
-1
|
40.90
|
|
2025-08-06
|
1
|
0
|
1
|
40.30
|
|
2025-08-05
|
1
|
0
|
1
|
40.50
|
|
2025-08-04
|
1
|
0
|
1
|
40.35
|
|
2025-08-01
|
0
|
2
|
-2
|
40.15
|
|
2025-07-31
|
0
|
1
|
-1
|
40.15
|
|
2025-07-29
|
1
|
0
|
1
|
40.65
|
|
2025-07-22
|
4
|
1
|
3
|
40.25
|
|
2025-07-18
|
1
|
0
|
1
|
39.40
|
|
2025-07-15
|
0
|
2
|
-2
|
38.00
|
|
2025-07-10
|
0
|
1
|
-1
|
38.35
|
|
2025-07-09
|
0
|
1
|
-1
|
38.75
|
|
2025-07-03
|
0
|
2
|
-2
|
40.20
|
|
2025-07-01
|
1
|
3
|
-2
|
39.90
|
|
2025-06-30
|
0
|
1
|
-1
|
38.90
|
|
2025-06-27
|
2
|
0
|
2
|
39.85
|
|
2025-06-26
|
2
|
0
|
2
|
40.00
|
|
2025-06-24
|
1
|
0
|
1
|
39.05
|
|
2025-06-20
|
1
|
2
|
-1
|
38.35
|
|
2025-06-19
|
0
|
7
|
-7
|
38.95
|
|
2025-06-18
|
1
|
0
|
1
|
39.55
|
|
2025-06-13
|
0
|
4
|
-4
|
41.90
|
|
2025-06-09
|
0
|
1
|
-1
|
41.30
|
|
2025-06-04
|
8
|
1
|
7
|
41.65
|
|
2025-06-03
|
0
|
3
|
-3
|
40.40
|
|
2025-06-02
|
0
|
2
|
-2
|
40.45
|
|
2025-05-20
|
0
|
3
|
-3
|
43.20
|
|
2025-05-15
|
0
|
4
|
-4
|
45.85
|
|
2025-05-14
|
4
|
0
|
4
|
46.25
|
|
2025-02-11
|
0
|
3
|
-3
|
56.10
|
|
2024-07-31
|
18
|
1
|
17
|
59.50
|
|
2024-07-30
|
2
|
4
|
-2
|
58.90
|
|
2024-07-29
|
1
|
3
|
-2
|
58.60
|
|
2024-07-26
|
0
|
2
|
-2
|
58.00
|
|
2024-07-23
|
2
|
4
|
-2
|
59.30
|
| 合計 | 396 | 735 | -339 | |
