| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
5
|
1
|
4
|
92.70
|
|
2026-07-21
|
1
|
1
|
0
|
93.00
|
|
2026-07-20
|
7
|
1
|
6
|
92.60
|
|
2026-07-17
|
0
|
1
|
-1
|
92.30
|
|
2026-07-16
|
1
|
0
|
1
|
91.70
|
|
2026-07-15
|
1
|
0
|
1
|
91.50
|
|
2026-07-14
|
0
|
3
|
-3
|
89.30
|
|
2026-07-08
|
0
|
1
|
-1
|
91.00
|
|
2026-07-07
|
0
|
1
|
-1
|
90.20
|
|
2026-07-06
|
0
|
1
|
-1
|
91.00
|
|
2026-07-01
|
0
|
1
|
-1
|
90.50
|
|
2026-06-30
|
2
|
1
|
1
|
92.10
|
|
2026-06-29
|
3
|
1
|
2
|
90.70
|
|
2026-06-24
|
2
|
1
|
1
|
91.60
|
|
2026-06-23
|
1
|
0
|
1
|
92.80
|
|
2026-06-18
|
2
|
0
|
2
|
91.80
|
|
2026-06-15
|
1
|
0
|
1
|
86.60
|
|
2026-06-11
|
1
|
1
|
0
|
87.50
|
|
2026-06-10
|
0
|
1
|
-1
|
85.40
|
|
2026-06-09
|
0
|
1
|
-1
|
87.20
|
|
2026-06-08
|
0
|
1
|
-1
|
90.00
|
|
2026-06-02
|
0
|
3
|
-3
|
87.30
|
|
2026-05-28
|
0
|
1
|
-1
|
90.10
|
|
2026-05-18
|
0
|
1
|
-1
|
91.70
|
|
2026-05-14
|
0
|
3
|
-3
|
92.20
|
|
2026-05-12
|
0
|
1
|
-1
|
96.10
|
|
2026-05-11
|
0
|
1
|
-1
|
98.00
|
|
2026-05-07
|
0
|
1
|
-1
|
98.50
|
|
2026-05-06
|
0
|
1
|
-1
|
98.00
|
|
2026-05-04
|
0
|
1
|
-1
|
94.80
|
|
2026-04-30
|
0
|
2
|
-2
|
95.90
|
|
2026-04-28
|
0
|
1
|
-1
|
98.90
|
|
2026-04-27
|
0
|
1
|
-1
|
99.60
|
|
2026-04-24
|
0
|
1
|
-1
|
100.00
|
|
2026-04-23
|
1
|
0
|
1
|
99.40
|
|
2026-04-21
|
2
|
0
|
2
|
101.00
|
|
2026-04-20
|
3
|
0
|
3
|
100.50
|
|
2026-04-17
|
2
|
0
|
2
|
100.50
|
|
2026-04-16
|
3
|
1
|
2
|
99.30
|
|
2026-04-14
|
1
|
1
|
0
|
99.50
|
|
2026-04-10
|
2
|
0
|
2
|
99.40
|
|
2026-04-08
|
4
|
1
|
3
|
101.00
|
|
2026-04-02
|
0
|
3
|
-3
|
98.00
|
|
2026-04-01
|
0
|
1
|
-1
|
98.90
|
|
2026-03-30
|
0
|
2
|
-2
|
94.00
|
|
2026-03-27
|
0
|
1
|
-1
|
92.50
|
|
2026-03-26
|
0
|
1
|
-1
|
91.90
|
|
2026-03-25
|
3
|
1
|
2
|
92.50
|
|
2026-03-24
|
0
|
2
|
-2
|
91.00
|
|
2026-03-23
|
2
|
4
|
-2
|
89.50
|
|
2026-03-20
|
0
|
2
|
-2
|
91.60
|
|
2026-03-19
|
0
|
4
|
-4
|
91.50
|
|
2026-03-18
|
1
|
0
|
1
|
95.60
|
|
2026-03-17
|
0
|
1
|
-1
|
95.50
|
|
2026-03-16
|
1
|
1
|
0
|
96.40
|
|
2026-03-13
|
0
|
1
|
-1
|
97.00
|
|
2026-03-12
|
1
|
3
|
-2
|
98.00
|
|
2026-03-10
|
0
|
1
|
-1
|
99.90
|
|
2026-03-09
|
0
|
2
|
-2
|
101.50
|
|
2026-03-06
|
0
|
1
|
-1
|
103.00
|
|
2026-03-04
|
2
|
0
|
2
|
103.50
|
|
2026-03-02
|
6
|
0
|
6
|
103.00
|
|
2026-02-26
|
0
|
0
|
0
|
103.50
|
|
2026-02-25
|
1
|
1
|
0
|
102.50
|
|
2026-02-24
|
1
|
0
|
1
|
102.00
|
|
2026-02-23
|
0
|
1
|
-1
|
103.00
|
|
2026-02-11
|
1
|
1
|
0
|
102.00
|
|
2026-02-06
|
0
|
1
|
-1
|
99.80
|
|
2026-02-05
|
0
|
1
|
-1
|
101.50
|
|
2026-02-04
|
0
|
1
|
-1
|
102.00
|
|
2026-02-03
|
0
|
1
|
-1
|
103.00
|
|
2026-02-02
|
0
|
1
|
-1
|
102.50
|
|
2026-01-30
|
0
|
1
|
-1
|
103.50
|
|
2026-01-28
|
1
|
0
|
1
|
104.50
|
|
2026-01-23
|
0
|
2
|
-2
|
101.00
|
|
2026-01-22
|
0
|
1
|
-1
|
104.00
|
|
2026-01-14
|
1
|
0
|
1
|
104.50
|
|
2026-01-13
|
0
|
1
|
-1
|
101.50
|
|
2026-01-12
|
0
|
1
|
-1
|
101.00
|
|
2026-01-08
|
0
|
1
|
-1
|
101.50
|
|
2026-01-05
|
0
|
1
|
-1
|
97.00
|
|
2025-12-22
|
0
|
1
|
-1
|
92.90
|
|
2025-12-16
|
0
|
1
|
-1
|
94.70
|
|
2025-12-12
|
0
|
0
|
0
|
96.60
|
|
2025-12-11
|
0
|
1
|
-1
|
96.50
|
|
2025-12-09
|
0
|
1
|
-1
|
95.90
|
|
2025-12-05
|
0
|
1
|
-1
|
92.60
|
|
2025-12-02
|
0
|
1
|
-1
|
95.50
|
|
2025-11-28
|
0
|
1
|
-1
|
96.70
|
|
2025-11-21
|
0
|
2
|
-2
|
94.30
|
|
2025-11-20
|
0
|
1
|
-1
|
95.20
|
|
2025-11-19
|
0
|
1
|
-1
|
95.80
|
|
2025-11-17
|
0
|
1
|
-1
|
96.60
|
|
2025-11-11
|
0
|
1
|
-1
|
95.00
|
|
2025-11-07
|
0
|
1
|
-1
|
95.30
|
|
2025-11-05
|
0
|
1
|
-1
|
97.80
|
|
2025-11-03
|
0
|
1
|
-1
|
98.70
|
|
2025-10-29
|
0
|
1
|
-1
|
94.50
|
|
2025-10-28
|
0
|
1
|
-1
|
95.80
|
|
2025-10-17
|
0
|
3
|
-3
|
97.50
|
|
2025-10-14
|
0
|
1
|
-1
|
98.70
|
|
2025-10-13
|
1
|
0
|
1
|
98.00
|
|
2025-10-09
|
0
|
2
|
-2
|
97.50
|
|
2025-10-08
|
0
|
1
|
-1
|
99.70
|
|
2025-10-07
|
1
|
1
|
0
|
100.50
|
|
2025-10-03
|
0
|
1
|
-1
|
100.00
|
|
2025-09-26
|
0
|
1
|
-1
|
97.90
|
|
2025-09-23
|
0
|
1
|
-1
|
94.60
|
|
2025-09-19
|
0
|
2
|
-2
|
94.00
|
|
2025-09-12
|
1
|
1
|
0
|
93.80
|
|
2025-09-10
|
1
|
0
|
1
|
92.40
|
|
2025-09-08
|
1
|
1
|
0
|
93.40
|
|
2025-09-04
|
1
|
0
|
1
|
93.80
|
|
2025-09-03
|
0
|
1
|
-1
|
93.80
|
|
2025-09-02
|
1
|
0
|
1
|
94.70
|
|
2025-09-01
|
1
|
0
|
1
|
93.80
|
|
2025-08-26
|
1
|
0
|
1
|
94.00
|
|
2025-08-22
|
1
|
1
|
0
|
94.30
|
|
2025-08-21
|
1
|
0
|
1
|
94.40
|
|
2025-08-20
|
0
|
2
|
-2
|
92.30
|
|
2025-08-19
|
0
|
0
|
0
|
94.40
|
|
2025-08-14
|
1
|
0
|
1
|
93.50
|
|
2025-08-13
|
2
|
0
|
2
|
93.40
|
|
2025-08-12
|
0
|
1
|
-1
|
92.60
|
|
2025-08-08
|
1
|
0
|
1
|
93.50
|
|
2025-08-01
|
0
|
2
|
-2
|
94.30
|
|
2025-07-25
|
0
|
1
|
-1
|
94.40
|
|
2025-07-22
|
1
|
0
|
1
|
94.60
|
|
2025-07-18
|
0
|
1
|
-1
|
95.10
|
|
2025-07-15
|
0
|
1
|
-1
|
95.60
|
|
2025-07-14
|
1
|
0
|
1
|
96.20
|
|
2025-07-11
|
1
|
1
|
0
|
96.50
|
|
2025-06-27
|
1
|
0
|
1
|
94.50
|
|
2025-06-20
|
0
|
1
|
-1
|
92.90
|
|
2025-06-19
|
0
|
5
|
-5
|
94.30
|
|
2025-06-18
|
0
|
1
|
-1
|
95.80
|
|
2025-06-16
|
2
|
3
|
-1
|
95.80
|
|
2025-06-13
|
0
|
4
|
-4
|
92.20
|
|
2025-06-12
|
5
|
0
|
5
|
98.20
|
|
2025-06-11
|
2
|
0
|
2
|
96.30
|
|
2025-06-09
|
1
|
0
|
1
|
95.40
|
|
2025-06-04
|
3
|
0
|
3
|
94.00
|
|
2025-06-03
|
0
|
3
|
-3
|
92.80
|
|
2025-06-02
|
0
|
6
|
-6
|
91.90
|
|
2025-05-15
|
0
|
1
|
-1
|
92.50
|
|
2025-05-13
|
0
|
4
|
-4
|
92.00
|
|
2025-05-12
|
0
|
3
|
-3
|
94.60
|
|
2024-07-31
|
15
|
10
|
5
|
105.00
|
|
2024-07-30
|
34
|
2
|
32
|
104.50
|
|
2024-07-29
|
2
|
5
|
-3
|
102.50
|
|
2024-07-26
|
4
|
6
|
-2
|
104.00
|
|
2024-07-23
|
13
|
2
|
11
|
106.50
|
| 合計 | 166 | 186 | -20 | |
