| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
9
|
-9
|
13.10
|
|
2026-07-21
|
0
|
6
|
-6
|
13.05
|
|
2026-07-20
|
1
|
8
|
-7
|
12.90
|
|
2026-07-17
|
0
|
29
|
-29
|
13.00
|
|
2026-07-16
|
0
|
12
|
-12
|
13.85
|
|
2026-07-15
|
21
|
23
|
-2
|
13.80
|
|
2026-07-14
|
11
|
21
|
-10
|
13.65
|
|
2026-07-13
|
3
|
45
|
-42
|
14.00
|
|
2026-07-09
|
33
|
38
|
-5
|
14.40
|
|
2026-07-08
|
4
|
27
|
-23
|
14.50
|
|
2026-07-07
|
30
|
89
|
-59
|
14.65
|
|
2026-07-06
|
31
|
39
|
-8
|
15.20
|
|
2026-07-03
|
36
|
89
|
-53
|
15.35
|
|
2026-07-02
|
132
|
39
|
93
|
15.80
|
|
2026-07-01
|
20
|
14
|
6
|
14.40
|
|
2026-06-30
|
24
|
4
|
20
|
14.65
|
|
2026-06-29
|
21
|
10
|
11
|
14.40
|
|
2026-06-26
|
6
|
26
|
-20
|
14.50
|
|
2026-06-25
|
6
|
29
|
-23
|
14.90
|
|
2026-06-24
|
20
|
36
|
-16
|
15.25
|
|
2026-06-23
|
8
|
3
|
5
|
14.85
|
|
2026-06-22
|
2
|
40
|
-38
|
15.45
|
|
2026-06-18
|
38
|
164
|
-126
|
15.80
|
|
2026-06-17
|
146
|
1
|
145
|
15.95
|
|
2026-06-16
|
15
|
5
|
10
|
14.50
|
|
2026-06-15
|
16
|
0
|
16
|
14.75
|
|
2026-06-12
|
11
|
4
|
7
|
15.00
|
|
2026-06-10
|
47
|
16
|
31
|
15.35
|
|
2026-06-09
|
46
|
86
|
-40
|
16.35
|
|
2026-06-04
|
11
|
0
|
11
|
14.75
|
|
2026-06-03
|
8
|
34
|
-26
|
13.45
|
|
2026-05-28
|
47
|
16
|
31
|
12.45
|
|
2026-04-29
|
2
|
0
|
2
|
13.20
|
|
2026-04-28
|
2
|
0
|
2
|
13.10
|
|
2026-04-23
|
9
|
22
|
-13
|
13.85
|
|
2026-03-20
|
0
|
5
|
-5
|
14.50
|
|
2026-03-16
|
0
|
6
|
-6
|
14.70
|
|
2026-03-13
|
10
|
0
|
10
|
14.80
|
|
2026-03-12
|
16
|
2
|
14
|
14.40
|
|
2026-03-09
|
6
|
20
|
-14
|
13.80
|
|
2026-03-06
|
9
|
0
|
9
|
14.25
|
|
2026-03-05
|
3
|
0
|
3
|
13.90
|
|
2026-03-04
|
2
|
19
|
-17
|
13.75
|
|
2026-03-03
|
0
|
6
|
-6
|
14.35
|
|
2026-03-02
|
0
|
2
|
-2
|
14.70
|
|
2026-02-26
|
16
|
2
|
14
|
15.05
|
|
2026-02-06
|
3
|
7
|
-4
|
14.65
|
|
2026-02-02
|
0
|
3
|
-3
|
15.30
|
|
2026-01-29
|
0
|
3
|
-3
|
16.05
|
|
2025-12-23
|
0
|
1
|
-1
|
16.60
|
|
2025-12-17
|
0
|
5
|
-5
|
16.60
|
|
2025-12-16
|
0
|
11
|
-11
|
16.55
|
|
2025-12-15
|
0
|
8
|
-8
|
16.50
|
|
2025-12-12
|
0
|
8
|
-8
|
16.50
|
|
2025-12-11
|
0
|
19
|
-19
|
16.45
|
|
2025-12-10
|
18
|
15
|
3
|
17.00
|
|
2025-12-09
|
5
|
0
|
5
|
17.00
|
|
2025-12-08
|
0
|
5
|
-5
|
17.00
|
|
2025-12-05
|
1
|
8
|
-7
|
17.20
|
|
2025-12-04
|
19
|
0
|
19
|
17.60
|
|
2025-12-03
|
0
|
2
|
-2
|
17.30
|
|
2025-12-02
|
4
|
0
|
4
|
17.30
|
|
2025-12-01
|
4
|
11
|
-7
|
17.25
|
|
2025-11-28
|
12
|
0
|
12
|
17.15
|
|
2025-11-27
|
7
|
0
|
7
|
17.15
|
|
2025-11-26
|
30
|
10
|
20
|
17.25
|
|
2025-11-25
|
22
|
3
|
19
|
17.15
|
|
2025-11-21
|
10
|
5
|
5
|
15.95
|
|
2025-11-20
|
4
|
0
|
4
|
16.15
|
|
2025-11-19
|
14
|
3
|
11
|
16.00
|
|
2025-11-18
|
6
|
0
|
6
|
16.50
|
|
2025-11-14
|
9
|
6
|
3
|
17.40
|
|
2025-11-13
|
7
|
0
|
7
|
17.70
|
|
2025-11-12
|
33
|
0
|
33
|
17.55
|
|
2025-11-11
|
38
|
0
|
38
|
17.10
|
|
2025-11-10
|
41
|
0
|
41
|
17.05
|
|
2025-11-07
|
1
|
3
|
-2
|
17.20
|
|
2025-11-06
|
21
|
2
|
19
|
17.50
|
|
2025-11-05
|
20
|
6
|
14
|
17.25
|
|
2025-11-04
|
26
|
0
|
26
|
17.40
|
|
2025-11-03
|
28
|
0
|
28
|
17.70
|
|
2025-10-31
|
16
|
4
|
12
|
17.85
|
|
2025-10-30
|
17
|
0
|
17
|
17.95
|
|
2025-10-28
|
1
|
9
|
-8
|
18.50
|
|
2025-10-27
|
4
|
0
|
4
|
18.55
|
|
2025-10-21
|
14
|
0
|
14
|
18.95
|
|
2025-10-20
|
2
|
0
|
2
|
18.50
|
|
2025-10-17
|
4
|
1
|
3
|
18.40
|
|
2025-10-14
|
0
|
10
|
-10
|
18.45
|
|
2025-10-13
|
2
|
18
|
-16
|
19.00
|
|
2025-10-09
|
4
|
0
|
4
|
19.45
|
|
2025-10-07
|
8
|
0
|
8
|
19.20
|
|
2025-10-03
|
5
|
13
|
-8
|
19.20
|
|
2025-10-02
|
2
|
8
|
-6
|
19.50
|
|
2025-10-01
|
2
|
4
|
-2
|
19.75
|
|
2025-09-30
|
2
|
8
|
-6
|
19.70
|
|
2025-09-26
|
17
|
30
|
-13
|
19.60
|
|
2025-09-24
|
30
|
19
|
11
|
19.95
|
|
2025-09-22
|
13
|
25
|
-12
|
19.30
|
|
2025-09-19
|
0
|
16
|
-16
|
19.25
|
|
2025-09-18
|
3
|
11
|
-8
|
19.15
|
|
2025-09-16
|
9
|
14
|
-5
|
19.15
|
|
2025-09-15
|
0
|
10
|
-10
|
18.85
|
|
2025-09-12
|
14
|
19
|
-5
|
19.10
|
|
2025-09-11
|
20
|
41
|
-21
|
19.05
|
|
2025-09-10
|
2
|
9
|
-7
|
19.90
|
|
2025-09-08
|
3
|
8
|
-5
|
20.45
|
|
2025-09-05
|
4
|
12
|
-8
|
20.30
|
|
2025-09-04
|
0
|
5
|
-5
|
20.10
|
|
2025-09-03
|
0
|
9
|
-9
|
20.00
|
|
2025-09-02
|
0
|
9
|
-9
|
20.00
|
|
2025-09-01
|
9
|
18
|
-9
|
20.40
|
|
2025-08-27
|
6
|
0
|
6
|
21.75
|
|
2025-08-26
|
0
|
18
|
-18
|
21.50
|
|
2025-08-25
|
0
|
22
|
-22
|
21.70
|
|
2025-08-22
|
0
|
7
|
-7
|
21.90
|
|
2025-08-20
|
69
|
53
|
16
|
22.35
|
|
2025-08-19
|
24
|
5
|
19
|
22.00
|
|
2025-08-13
|
2
|
11
|
-9
|
21.50
|
|
2025-08-12
|
5
|
12
|
-7
|
21.70
|
|
2025-08-08
|
17
|
0
|
17
|
21.40
|
|
2025-08-01
|
8
|
4
|
4
|
21.05
|
|
2025-07-30
|
12
|
8
|
4
|
21.15
|
|
2025-07-29
|
0
|
6
|
-6
|
21.15
|
|
2025-07-25
|
0
|
9
|
-9
|
21.20
|
|
2025-07-24
|
19
|
5
|
14
|
21.50
|
|
2025-07-22
|
0
|
16
|
-16
|
21.00
|
|
2025-07-16
|
1
|
6
|
-5
|
21.60
|
|
2025-07-15
|
6
|
3
|
3
|
21.80
|
|
2025-07-14
|
3
|
9
|
-6
|
21.60
|
|
2025-07-11
|
47
|
13
|
34
|
21.70
|
|
2025-07-08
|
0
|
23
|
-23
|
21.45
|
|
2025-07-07
|
0
|
16
|
-16
|
21.00
|
|
2025-07-03
|
8
|
0
|
8
|
22.15
|
|
2025-06-30
|
9
|
45
|
-36
|
21.55
|
|
2025-06-27
|
17
|
0
|
17
|
21.80
|
|
2025-06-26
|
17
|
0
|
17
|
21.60
|
|
2025-06-03
|
0
|
17
|
-17
|
22.95
|
|
2025-06-02
|
0
|
14
|
-14
|
23.00
|
|
2025-05-20
|
2
|
13
|
-11
|
24.90
|
|
2025-05-15
|
24
|
143
|
-119
|
26.25
|
|
2025-05-14
|
28
|
4
|
24
|
26.25
|
|
2025-05-13
|
24
|
12
|
12
|
25.80
|
|
2025-05-12
|
67
|
0
|
67
|
26.10
|
|
2025-04-18
|
27
|
197
|
-170
|
21.30
|
|
2024-07-31
|
29
|
43
|
-14
|
22.75
|
|
2024-07-30
|
18
|
10
|
8
|
22.60
|
|
2024-07-29
|
34
|
15
|
19
|
21.90
|
| 合計 | 1982 | 2279 | -297 | |
