| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
8
|
-8
|
18.55
|
|
2026-07-20
|
31
|
13
|
18
|
18.45
|
|
2026-07-17
|
8
|
28
|
-20
|
18.60
|
|
2026-07-16
|
6
|
20
|
-14
|
19.70
|
|
2026-07-15
|
12
|
0
|
12
|
20.15
|
|
2026-07-14
|
15
|
59
|
-44
|
19.85
|
|
2026-07-13
|
6
|
13
|
-7
|
20.05
|
|
2026-07-09
|
0
|
14
|
-14
|
20.70
|
|
2026-07-07
|
18
|
23
|
-5
|
20.60
|
|
2026-07-06
|
31
|
7
|
24
|
21.35
|
|
2026-07-03
|
12
|
3
|
9
|
21.30
|
|
2026-06-30
|
7
|
8
|
-1
|
21.20
|
|
2026-06-26
|
27
|
11
|
16
|
20.60
|
|
2026-06-25
|
4
|
8
|
-4
|
21.80
|
|
2026-06-24
|
32
|
2
|
30
|
22.50
|
|
2026-06-23
|
4
|
1
|
3
|
21.75
|
|
2026-06-22
|
15
|
0
|
15
|
21.95
|
|
2026-06-18
|
10
|
0
|
10
|
21.65
|
|
2026-06-17
|
0
|
2
|
-2
|
21.10
|
|
2026-06-16
|
0
|
3
|
-3
|
20.85
|
|
2026-06-15
|
10
|
3
|
7
|
21.80
|
|
2026-06-11
|
13
|
5
|
8
|
20.35
|
|
2026-06-10
|
0
|
6
|
-6
|
20.25
|
|
2026-06-09
|
4
|
6
|
-2
|
21.00
|
|
2026-06-08
|
18
|
22
|
-4
|
20.60
|
|
2026-06-05
|
7
|
15
|
-8
|
22.35
|
|
2026-06-01
|
29
|
0
|
29
|
22.50
|
|
2026-05-27
|
3
|
9
|
-6
|
22.80
|
|
2026-05-25
|
8
|
0
|
8
|
23.30
|
|
2026-05-21
|
35
|
4
|
31
|
23.15
|
|
2026-05-20
|
7
|
2
|
5
|
22.35
|
|
2026-05-19
|
6
|
16
|
-10
|
22.10
|
|
2026-05-14
|
21
|
3
|
18
|
22.75
|
|
2026-05-13
|
15
|
0
|
15
|
22.75
|
|
2026-05-12
|
1
|
8
|
-7
|
23.45
|
|
2026-05-11
|
0
|
21
|
-21
|
23.45
|
|
2026-05-08
|
0
|
26
|
-26
|
24.20
|
|
2026-05-06
|
7
|
27
|
-20
|
24.40
|
|
2026-05-04
|
6
|
21
|
-15
|
24.75
|
|
2026-04-30
|
17
|
5
|
12
|
24.45
|
|
2026-04-29
|
2
|
7
|
-5
|
24.30
|
|
2026-04-28
|
0
|
17
|
-17
|
24.55
|
|
2026-04-27
|
6
|
39
|
-33
|
24.50
|
|
2026-04-23
|
49
|
10
|
39
|
24.85
|
|
2026-04-22
|
60
|
8
|
52
|
26.35
|
|
2026-04-21
|
54
|
118
|
-64
|
27.05
|
|
2026-04-17
|
29
|
0
|
29
|
23.45
|
|
2026-04-16
|
6
|
0
|
6
|
22.15
|
|
2026-04-14
|
0
|
3
|
-3
|
22.15
|
|
2026-04-13
|
11
|
0
|
11
|
21.90
|
|
2026-04-10
|
0
|
16
|
-16
|
21.40
|
|
2026-04-09
|
0
|
5
|
-5
|
21.65
|
|
2026-04-07
|
0
|
2
|
-2
|
21.70
|
|
2026-04-02
|
0
|
5
|
-5
|
22.05
|
|
2026-03-31
|
0
|
11
|
-11
|
22.10
|
|
2026-03-30
|
0
|
13
|
-13
|
23.00
|
|
2026-03-26
|
40
|
10
|
30
|
23.95
|
|
2026-03-25
|
2
|
0
|
2
|
21.80
|
|
2026-03-24
|
0
|
1
|
-1
|
21.65
|
|
2026-03-23
|
0
|
4
|
-4
|
21.80
|
|
2026-03-20
|
0
|
5
|
-5
|
22.60
|
|
2026-03-19
|
4
|
12
|
-8
|
23.55
|
|
2026-03-18
|
14
|
0
|
14
|
23.10
|
|
2026-03-09
|
6
|
3
|
3
|
21.35
|
|
2026-03-05
|
0
|
7
|
-7
|
22.85
|
|
2026-03-02
|
33
|
14
|
19
|
22.95
|
|
2026-02-25
|
3
|
8
|
-5
|
20.80
|
|
2026-02-06
|
1
|
2
|
-1
|
20.65
|
|
2026-02-04
|
4
|
0
|
4
|
21.60
|
|
2026-01-29
|
1
|
5
|
-4
|
21.30
|
|
2026-01-28
|
0
|
8
|
-8
|
21.85
|
|
2026-01-27
|
9
|
0
|
9
|
22.00
|
|
2026-01-19
|
0
|
15
|
-15
|
21.40
|
|
2026-01-14
|
23
|
1
|
22
|
21.50
|
|
2026-01-08
|
0
|
2
|
-2
|
19.65
|
|
2025-09-30
|
2
|
0
|
2
|
21.50
|
|
2025-09-12
|
0
|
1
|
-1
|
21.25
|
|
2025-09-09
|
0
|
3
|
-3
|
21.60
|
|
2025-09-05
|
0
|
8
|
-8
|
22.10
|
|
2025-09-02
|
19
|
6
|
13
|
23.10
|
|
2025-08-28
|
5
|
0
|
5
|
21.45
|
|
2025-08-27
|
0
|
3
|
-3
|
21.10
|
|
2025-08-11
|
2
|
0
|
2
|
20.80
|
|
2025-08-06
|
2
|
10
|
-8
|
21.80
|
|
2025-08-05
|
4
|
0
|
4
|
22.30
|
|
2025-07-25
|
0
|
2
|
-2
|
22.65
|
|
2025-07-23
|
3
|
1
|
2
|
22.80
|
|
2025-07-21
|
0
|
1
|
-1
|
22.65
|
|
2025-07-18
|
0
|
5
|
-5
|
22.65
|
|
2025-07-16
|
13
|
0
|
13
|
22.65
|
|
2025-07-15
|
2
|
0
|
2
|
22.40
|
|
2025-07-10
|
8
|
23
|
-15
|
23.30
|
|
2025-07-09
|
8
|
0
|
8
|
22.55
|
|
2025-07-04
|
0
|
3
|
-3
|
21.65
|
|
2025-07-03
|
2
|
0
|
2
|
22.55
|
|
2025-06-20
|
0
|
1
|
-1
|
19.90
|
|
2025-06-16
|
5
|
1
|
4
|
19.85
|
|
2025-04-18
|
0
|
4
|
-4
|
19.90
|
|
2025-02-11
|
2
|
0
|
2
|
28.15
|
|
2024-07-30
|
1
|
9
|
-8
|
30.60
|
|
2024-07-29
|
3
|
20
|
-17
|
30.40
|
| 合計 | 883 | 874 | 9 | |
