| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
146.50
|
|
2026-07-21
|
0
|
6
|
-6
|
147.00
|
|
2026-07-20
|
10
|
0
|
10
|
147.00
|
|
2026-07-17
|
11
|
0
|
11
|
148.00
|
|
2026-07-16
|
2
|
0
|
2
|
149.50
|
|
2026-07-15
|
1
|
0
|
1
|
149.50
|
|
2026-07-14
|
2
|
0
|
2
|
149.00
|
|
2026-07-09
|
1
|
0
|
1
|
150.00
|
|
2026-07-07
|
2
|
0
|
2
|
151.00
|
|
2026-07-06
|
1
|
0
|
1
|
151.50
|
|
2026-07-03
|
2
|
0
|
2
|
152.00
|
|
2026-07-02
|
2
|
0
|
2
|
153.50
|
|
2026-06-29
|
12
|
0
|
12
|
148.50
|
|
2026-06-26
|
2
|
0
|
2
|
147.00
|
|
2026-06-25
|
5
|
0
|
5
|
148.50
|
|
2026-06-24
|
1
|
0
|
1
|
148.50
|
|
2026-06-23
|
6
|
0
|
6
|
148.00
|
|
2026-06-22
|
0
|
8
|
-8
|
148.50
|
|
2026-06-18
|
0
|
6
|
-6
|
148.50
|
|
2026-06-17
|
4
|
0
|
4
|
147.50
|
|
2026-06-16
|
0
|
3
|
-3
|
147.00
|
|
2026-06-15
|
0
|
3
|
-3
|
147.50
|
|
2026-06-12
|
3
|
0
|
3
|
147.00
|
|
2026-06-11
|
8
|
0
|
8
|
146.50
|
|
2026-06-09
|
1
|
0
|
1
|
147.50
|
|
2026-06-08
|
9
|
1
|
8
|
146.50
|
|
2026-06-05
|
0
|
15
|
-15
|
149.50
|
|
2026-06-04
|
0
|
2
|
-2
|
146.50
|
|
2026-06-03
|
2
|
4
|
-2
|
145.50
|
|
2026-06-02
|
6
|
2
|
4
|
145.00
|
|
2026-05-29
|
1
|
7
|
-6
|
146.50
|
|
2026-05-28
|
4
|
1
|
3
|
148.50
|
|
2026-05-20
|
1
|
0
|
1
|
150.50
|
|
2026-05-19
|
3
|
2
|
1
|
150.00
|
|
2026-05-18
|
2
|
8
|
-6
|
150.00
|
|
2026-05-15
|
8
|
1
|
7
|
150.00
|
|
2026-05-13
|
0
|
10
|
-10
|
150.00
|
|
2026-05-12
|
15
|
6
|
9
|
150.00
|
|
2026-05-07
|
5
|
0
|
5
|
151.00
|
|
2026-05-06
|
1
|
4
|
-3
|
151.00
|
|
2026-05-05
|
7
|
0
|
7
|
153.00
|
|
2026-04-30
|
7
|
3
|
4
|
154.50
|
|
2026-04-29
|
0
|
4
|
-4
|
155.50
|
|
2026-04-28
|
0
|
4
|
-4
|
155.00
|
|
2026-04-20
|
4
|
2
|
2
|
160.00
|
|
2026-04-10
|
0
|
7
|
-7
|
167.00
|
|
2026-04-09
|
0
|
5
|
-5
|
168.50
|
|
2026-04-08
|
0
|
4
|
-4
|
168.00
|
|
2026-03-31
|
0
|
2
|
-2
|
165.50
|
|
2026-03-30
|
0
|
1
|
-1
|
165.50
|
|
2026-03-27
|
2
|
3
|
-1
|
165.50
|
|
2026-03-26
|
0
|
3
|
-3
|
166.00
|
|
2026-03-25
|
0
|
7
|
-7
|
166.00
|
|
2026-03-24
|
0
|
3
|
-3
|
165.50
|
|
2026-03-23
|
1
|
4
|
-3
|
166.50
|
|
2026-03-20
|
0
|
6
|
-6
|
169.00
|
|
2026-03-19
|
0
|
7
|
-7
|
169.00
|
|
2026-03-18
|
0
|
5
|
-5
|
166.50
|
|
2026-03-17
|
3
|
1
|
2
|
167.50
|
|
2026-03-16
|
15
|
0
|
15
|
168.00
|
|
2026-03-13
|
6
|
1
|
5
|
167.50
|
|
2026-03-12
|
0
|
5
|
-5
|
170.00
|
|
2026-03-11
|
8
|
11
|
-3
|
168.00
|
|
2026-03-10
|
6
|
0
|
6
|
159.00
|
|
2026-03-09
|
0
|
5
|
-5
|
158.50
|
|
2026-03-06
|
10
|
0
|
10
|
161.50
|
|
2026-03-03
|
0
|
2
|
-2
|
162.00
|
|
2026-03-02
|
10
|
5
|
5
|
163.50
|
|
2026-02-25
|
0
|
3
|
-3
|
163.50
|
|
2026-02-24
|
2
|
0
|
2
|
165.00
|
|
2026-02-11
|
14
|
65
|
-51
|
164.50
|
|
2026-02-06
|
1
|
7
|
-6
|
165.00
|
|
2026-02-05
|
1
|
4
|
-3
|
167.00
|
|
2026-02-04
|
2
|
1
|
1
|
165.50
|
|
2026-02-03
|
0
|
1
|
-1
|
165.50
|
|
2026-02-02
|
0
|
7
|
-7
|
166.50
|
|
2026-01-30
|
1
|
6
|
-5
|
165.50
|
|
2026-01-29
|
0
|
4
|
-4
|
166.00
|
|
2026-01-28
|
8
|
14
|
-6
|
166.00
|
|
2026-01-27
|
0
|
5
|
-5
|
166.50
|
|
2026-01-23
|
0
|
1
|
-1
|
168.00
|
|
2026-01-21
|
0
|
2
|
-2
|
167.00
|
|
2026-01-20
|
0
|
1
|
-1
|
167.00
|
|
2026-01-19
|
0
|
18
|
-18
|
167.00
|
|
2026-01-16
|
0
|
13
|
-13
|
168.50
|
|
2026-01-15
|
0
|
5
|
-5
|
169.00
|
|
2026-01-14
|
1
|
14
|
-13
|
169.50
|
|
2026-01-13
|
0
|
15
|
-15
|
169.00
|
|
2025-12-26
|
1
|
0
|
1
|
169.50
|
|
2025-11-20
|
0
|
2
|
-2
|
172.00
|
|
2025-11-17
|
3
|
0
|
3
|
172.50
|
|
2025-11-14
|
7
|
20
|
-13
|
172.50
|
|
2025-11-13
|
3
|
8
|
-5
|
173.50
|
|
2025-11-12
|
4
|
0
|
4
|
174.50
|
|
2025-11-11
|
0
|
11
|
-11
|
172.00
|
|
2025-11-10
|
0
|
4
|
-4
|
174.00
|
|
2025-11-03
|
0
|
1
|
-1
|
175.00
|
|
2025-10-31
|
0
|
1
|
-1
|
175.00
|
|
2025-10-29
|
0
|
1
|
-1
|
176.00
|
|
2025-10-28
|
2
|
1
|
1
|
175.50
|
|
2025-10-23
|
0
|
1
|
-1
|
175.50
|
|
2025-10-21
|
0
|
1
|
-1
|
176.00
|
|
2025-10-20
|
0
|
2
|
-2
|
174.50
|
|
2025-10-17
|
0
|
2
|
-2
|
176.00
|
|
2025-10-16
|
0
|
2
|
-2
|
176.00
|
|
2025-10-15
|
0
|
5
|
-5
|
176.50
|
|
2025-10-14
|
0
|
3
|
-3
|
177.00
|
|
2025-10-13
|
0
|
5
|
-5
|
177.50
|
|
2025-10-09
|
0
|
2
|
-2
|
178.00
|
|
2025-10-08
|
0
|
2
|
-2
|
178.00
|
|
2025-10-07
|
0
|
3
|
-3
|
178.00
|
|
2025-10-03
|
0
|
6
|
-6
|
177.50
|
|
2025-10-02
|
0
|
4
|
-4
|
178.50
|
|
2025-10-01
|
0
|
1
|
-1
|
179.50
|
|
2025-09-30
|
0
|
1
|
-1
|
181.00
|
|
2025-09-26
|
0
|
1
|
-1
|
179.00
|
|
2025-09-25
|
0
|
4
|
-4
|
179.00
|
|
2025-09-24
|
0
|
2
|
-2
|
180.00
|
|
2025-09-23
|
2
|
1
|
1
|
178.50
|
|
2025-09-22
|
0
|
1
|
-1
|
177.00
|
|
2025-09-19
|
0
|
1
|
-1
|
177.00
|
|
2025-09-17
|
6
|
1
|
5
|
177.00
|
|
2025-09-16
|
10
|
1
|
9
|
177.50
|
|
2025-09-15
|
5
|
0
|
5
|
177.50
|
|
2025-09-12
|
5
|
0
|
5
|
177.50
|
|
2025-09-11
|
21
|
8
|
13
|
177.50
|
|
2025-09-10
|
4
|
0
|
4
|
179.50
|
|
2025-09-08
|
3
|
0
|
3
|
180.00
|
|
2025-09-05
|
4
|
0
|
4
|
180.00
|
|
2025-09-04
|
9
|
1
|
8
|
180.00
|
|
2025-09-03
|
9
|
1
|
8
|
180.00
|
|
2025-09-02
|
11
|
1
|
10
|
178.50
|
|
2025-09-01
|
11
|
25
|
-14
|
178.50
|
|
2025-08-29
|
9
|
1
|
8
|
179.50
|
|
2025-08-25
|
0
|
1
|
-1
|
180.50
|
|
2025-08-21
|
0
|
3
|
-3
|
180.00
|
|
2025-08-20
|
0
|
1
|
-1
|
179.00
|
|
2025-08-14
|
0
|
1
|
-1
|
179.50
|
|
2025-08-13
|
0
|
1
|
-1
|
179.50
|
|
2025-08-12
|
0
|
1
|
-1
|
176.50
|
|
2025-08-06
|
0
|
1
|
-1
|
177.50
|
|
2025-07-30
|
0
|
1
|
-1
|
175.00
|
|
2025-07-28
|
0
|
1
|
-1
|
175.00
|
|
2025-07-09
|
0
|
1
|
-1
|
175.50
|
|
2025-06-24
|
0
|
1
|
-1
|
177.00
|
|
2025-06-09
|
0
|
2
|
-2
|
176.00
|
|
2025-06-04
|
0
|
1
|
-1
|
175.00
|
|
2025-06-02
|
4
|
0
|
4
|
174.50
|
|
2025-05-19
|
0
|
1
|
-1
|
177.00
|
|
2025-05-16
|
0
|
2
|
-2
|
178.00
|
|
2024-07-31
|
0
|
10
|
-10
|
196.50
|
|
2024-07-30
|
1
|
8
|
-7
|
197.00
|
|
2024-07-29
|
1
|
0
|
1
|
198.00
|
|
2024-07-26
|
0
|
3
|
-3
|
197.50
|
|
2024-07-23
|
0
|
3
|
-3
|
198.50
|
| 合計 | 377 | 557 | -180 | |
