| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
16
|
-13
|
54.90
|
|
2026-07-21
|
8
|
69
|
-61
|
52.60
|
|
2026-07-20
|
33
|
38
|
-5
|
53.80
|
|
2026-07-16
|
27
|
17
|
10
|
57.60
|
|
2026-07-15
|
16
|
26
|
-10
|
58.00
|
|
2026-07-14
|
100
|
22
|
78
|
56.60
|
|
2026-05-21
|
18
|
1
|
17
|
35.40
|
|
2026-05-20
|
60
|
81
|
-21
|
32.20
|
|
2026-05-19
|
43
|
29
|
14
|
29.30
|
|
2026-05-18
|
8
|
2
|
6
|
26.65
|
|
2026-05-14
|
1
|
0
|
1
|
23.25
|
|
2026-05-13
|
1
|
0
|
1
|
23.00
|
|
2026-03-16
|
1
|
0
|
1
|
24.75
|
|
2026-03-12
|
0
|
4
|
-4
|
23.90
|
|
2026-03-09
|
2
|
4
|
-2
|
24.05
|
|
2026-03-05
|
10
|
8
|
2
|
25.00
|
|
2026-03-04
|
4
|
6
|
-2
|
25.65
|
|
2026-03-03
|
0
|
3
|
-3
|
26.60
|
|
2026-03-02
|
18
|
11
|
7
|
27.05
|
|
2026-02-24
|
0
|
1
|
-1
|
26.90
|
|
2026-02-04
|
0
|
1
|
-1
|
28.85
|
|
2026-01-27
|
6
|
2
|
4
|
31.10
|
|
2026-01-26
|
0
|
3
|
-3
|
31.85
|
|
2026-01-16
|
4
|
1
|
3
|
31.60
|
|
2025-12-09
|
0
|
1
|
-1
|
37.65
|
|
2025-12-04
|
0
|
2
|
-2
|
37.10
|
|
2025-12-03
|
6
|
0
|
6
|
37.10
|
|
2025-12-01
|
3
|
0
|
3
|
37.60
|
|
2025-11-28
|
1
|
0
|
1
|
38.35
|
|
2025-11-26
|
2
|
1
|
1
|
38.75
|
|
2025-11-25
|
1
|
0
|
1
|
37.75
|
|
2025-11-24
|
2
|
7
|
-5
|
38.35
|
|
2025-11-20
|
1
|
4
|
-3
|
37.75
|
|
2025-11-19
|
4
|
0
|
4
|
37.85
|
|
2025-10-23
|
0
|
0
|
0
|
38.75
|
|
2025-09-30
|
0
|
1
|
-1
|
42.15
|
|
2025-09-26
|
0
|
2
|
-2
|
42.05
|
|
2025-09-22
|
0
|
5
|
-5
|
42.65
|
|
2025-09-11
|
1
|
0
|
1
|
39.55
|
|
2025-09-10
|
1
|
0
|
1
|
40.10
|
|
2025-09-09
|
1
|
0
|
1
|
40.10
|
|
2025-09-05
|
4
|
0
|
4
|
39.20
|
|
2025-09-04
|
3
|
0
|
3
|
39.15
|
|
2025-09-03
|
1
|
0
|
1
|
38.95
|
|
2025-09-02
|
1
|
0
|
1
|
38.85
|
|
2025-09-01
|
1
|
0
|
1
|
38.85
|
|
2025-08-26
|
0
|
1
|
-1
|
38.75
|
|
2025-08-22
|
2
|
0
|
2
|
38.80
|
|
2025-08-21
|
0
|
3
|
-3
|
39.05
|
|
2025-08-20
|
4
|
1
|
3
|
39.25
|
|
2025-08-18
|
2
|
0
|
2
|
38.75
|
|
2025-08-15
|
0
|
1
|
-1
|
38.80
|
|
2025-08-14
|
1
|
0
|
1
|
39.00
|
|
2025-08-13
|
0
|
3
|
-3
|
38.75
|
|
2025-08-12
|
5
|
2
|
3
|
38.75
|
|
2025-08-11
|
1
|
6
|
-5
|
38.75
|
|
2025-08-08
|
0
|
8
|
-8
|
38.75
|
|
2025-08-07
|
0
|
11
|
-11
|
38.80
|
|
2025-08-06
|
23
|
3
|
20
|
39.05
|
|
2025-08-05
|
5
|
0
|
5
|
39.75
|
|
2025-08-04
|
2
|
0
|
2
|
39.15
|
|
2025-08-01
|
3
|
0
|
3
|
39.20
|
|
2025-07-31
|
3
|
1
|
2
|
39.20
|
|
2025-07-30
|
0
|
1
|
-1
|
39.20
|
|
2025-07-29
|
0
|
4
|
-4
|
39.10
|
|
2025-07-28
|
0
|
1
|
-1
|
39.20
|
|
2025-07-25
|
0
|
2
|
-2
|
39.40
|
|
2025-07-23
|
6
|
1
|
5
|
39.80
|
|
2025-07-22
|
14
|
19
|
-5
|
40.05
|
|
2025-07-21
|
9
|
25
|
-16
|
41.95
|
|
2025-07-18
|
55
|
10
|
45
|
41.65
|
|
2025-07-17
|
5
|
9
|
-4
|
40.80
|
|
2025-07-15
|
0
|
2
|
-2
|
38.85
|
|
2025-07-14
|
0
|
3
|
-3
|
39.00
|
|
2025-07-11
|
1
|
5
|
-4
|
38.85
|
|
2025-07-10
|
3
|
1
|
2
|
38.70
|
|
2025-07-04
|
0
|
2
|
-2
|
39.45
|
|
2025-07-03
|
0
|
3
|
-3
|
39.55
|
|
2025-07-01
|
0
|
4
|
-4
|
40.05
|
|
2025-06-30
|
6
|
19
|
-13
|
40.85
|
|
2025-06-26
|
3
|
50
|
-47
|
41.85
|
|
2025-06-25
|
109
|
31
|
78
|
45.70
|
|
2025-06-20
|
0
|
1
|
-1
|
38.95
|
|
2025-06-19
|
0
|
2
|
-2
|
39.00
|
|
2025-06-18
|
0
|
3
|
-3
|
38.80
|
|
2025-06-17
|
1
|
2
|
-1
|
39.05
|
|
2025-06-16
|
2
|
5
|
-3
|
38.85
|
|
2025-06-13
|
0
|
3
|
-3
|
39.60
|
|
2025-06-12
|
7
|
11
|
-4
|
39.75
|
|
2025-06-10
|
8
|
7
|
1
|
40.70
|
|
2025-06-09
|
0
|
3
|
-3
|
39.80
|
|
2025-06-06
|
1
|
2
|
-1
|
40.45
|
|
2025-06-05
|
0
|
4
|
-4
|
40.30
|
|
2025-06-04
|
3
|
7
|
-4
|
40.50
|
|
2025-06-03
|
5
|
16
|
-11
|
40.45
|
|
2025-06-02
|
6
|
12
|
-6
|
40.85
|
|
2025-05-20
|
0
|
1
|
-1
|
41.60
|
|
2025-05-19
|
0
|
1
|
-1
|
41.60
|
|
2025-05-15
|
0
|
1
|
-1
|
42.70
|
|
2025-05-14
|
0
|
2
|
-2
|
42.55
|
|
2025-05-13
|
0
|
3
|
-3
|
42.15
|
|
2025-05-12
|
8
|
0
|
8
|
43.35
|
|
2024-07-31
|
5
|
0
|
5
|
68.40
|
|
2024-07-30
|
6
|
0
|
6
|
67.20
|
|
2024-07-26
|
1
|
0
|
1
|
68.00
|
|
2024-07-23
|
1
|
0
|
1
|
66.50
|
| 合計 | 712 | 686 | 26 | |
